T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 11
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 188.25
+0.00%
$ -- $ 82,360
8:44 AM $ 188.25
+0.00%
$ -- $ 82,360
8:43 AM $ 188.25
+0.00%
$ -- $ 81,796
8:42 AM $ 188.25
+0.00%
$ -- $ 81,796
8:41 AM $ 188.25
+0.00%
$ -- $ 77,654
8:40 AM $ 188.25
+0.00%
$ -- $ 77,654
8:39 AM $ 188.25
+0.00%
$ -- $ 77,654
8:38 AM $ 188.25
+0.00%
$ -- $ 77,654
8:37 AM $ 188.25
-0.01%
$ -- $ 68,055
8:36 AM $ 188.26
+0.00%
$ -- $ 68,055
8:35 AM $ 188.26
+0.00%
$ -- $ 67,678
8:34 AM $ 188.26
+0.00%
$ -- $ 67,678
8:33 AM $ 188.26
-0.65%
$ -- $ 51,002
8:32 AM $ 189.5
+0.00%
$ -- $ 50,813
8:31 AM $ 189.5
+0.00%
$ -- $ 50,813
8:30 AM $ 189.5
+0.00%
$ -- $ 50,813
8:29 AM $ 189.5
+0.00%
$ -- $ 44,938
8:28 AM $ 189.5
+0.00%
$ -- $ 44,938
8:27 AM $ 189.5
+0.00%
$ -- $ 44,938
8:26 AM $ 189.5
+0.00%
$ -- $ 44,938
8:25 AM $ 189.5
+0.00%
$ -- $ 44,938
8:24 AM $ 189.5
+0.00%
$ -- $ 44,938
8:23 AM $ 189.5
+0.00%
$ -- $ 44,938
8:22 AM $ 189.5
+0.00%
$ -- $ 44,938
8:21 AM $ 189.5
+0.00%
$ -- $ 44,938
8:20 AM $ 189.5
+0.00%
$ -- $ 44,938
8:19 AM $ 189.5
+0.00%
$ -- $ 44,938
8:18 AM $ 189.5
+0.00%
$ -- $ 43,991
8:17 AM $ 189.5
+0.00%
$ -- $ 43,991
8:16 AM $ 189.5
+0.00%
$ -- $ 43,991
8:15 AM $ 189.5
+0.00%
$ -- $ 43,801
8:14 AM $ 189.5
+0.00%
$ -- $ 43,801
8:13 AM $ 189.5
+0.00%
$ -- $ 40,390
8:12 AM $ 189.5
+0.00%
$ -- $ 40,390
8:11 AM $ 189.5
+0.00%
$ -- $ 40,390
8:10 AM $ 189.5
+0.00%
$ -- $ 40,390
8:09 AM $ 189.5
+0.00%
$ -- $ 40,390
8:08 AM $ 189.5
+0.00%
$ -- $ 40,390
8:07 AM $ 189.5
+0.00%
$ -- $ 38,874
8:06 AM $ 189.5
+0.00%
$ -- $ 38,874
8:05 AM $ 189.5
+0.00%
$ -- $ 38,874
8:04 AM $ 189.5
+0.00%
$ -- $ 38,874
8:03 AM $ 189.5
+0.00%
$ -- $ 38,874
8:02 AM $ 189.5
+0.00%
$ -- $ 188
8:01 AM $ 189.5
+0.00%
$ -- $ 188
8:00 AM $ 189.5
+0.26%
$ -- $ 188
7:59 AM $ 189.01
+0.00%
$ -- $ 996.96 million
7:58 AM $ 189.01
+0.00%
$ -- $ 996.96 million
7:57 AM $ 189.01
+0.00%
$ -- $ 996.96 million
7:56 AM $ 189.01
+0.00%
$ -- $ 996.96 million