Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $61.72
+1.93%
$61.72 trillion $1.04 million
Sep 7 $59.81
-0.01%
$60.56 trillion $1.42 million
Aug 31 $59.81
+3.48%
$59.81 trillion $757,581
Aug 24 $58.02
+2.19%
$57.78 trillion $583,750
Aug 17 $56.35
+1.88%
$56.77 trillion $684,049
Aug 10 $55.26
+0.64%
$55.31 trillion $371,284
Aug 3 $54.91
+6.14%
$54.91 trillion $472,333
Jul 27 $51.74
+0.81%
$51.74 trillion $589,880
Jul 20 $51.32
+2.07%
$51.32 trillion $577,898
Jul 13 $50.27
+3.93%
$50.27 trillion $416,038
Jul 6 $48.53
+2.63%
$48.39 trillion $165,829
Jun 29 $47.29
+3.51%
$47.29 trillion $259,820
Jun 22 $45.51
+0.48%
$45.7 trillion $243,479
Jun 15 $45.46
+5.21%
$45.29 trillion $221,746
Jun 8 $43.18
+2.88%
$43.19 trillion $165,058
Jun 1 $41.65
+0.50%
$41.99 trillion $110,276
May 25 $39.97
+5.04%
$41.42 trillion $122,748
May 18 $38.3
+5.05%
$38.05 trillion $113,953
May 11 $36.47
+5.83%
$36.45 trillion $149,456
May 4 $34.36
+8.43%
$34.47 trillion $118,730
Apr 27 $31.71
+3.83%
$31.69 trillion $17,813
Apr 20 $30.46
+4.30%
$30.55 trillion $293,575
Apr 13 $28.78
+5.88%
$29.21 trillion $750,893
Apr 6 $27.3
+3.36%
$27.18 trillion $562,769
Mar 30 $26.43
+5.30%
$26.41 trillion $466,104
Mar 23 $25.28
+3.53%
$25.1 trillion $480,595
Mar 16 $24.42
+7.75%
$24.42 trillion $457,216
Mar 9 $22.62
+7.37%
$22.62 trillion $432,230
Mar 2 $20.92
+13.57%
$21.07 trillion $499,311
Feb 23 $18.42
+7.44%
$18.42 trillion $713,011
Feb 16 $17.12
+2.80%
$17.15 trillion $155,571
Feb 9 $16.28
+2.16%
$16.63 trillion $221,530
Feb 2 $15.84
+9.90%
$15.93 trillion $378,240
Jan 26 $14.86
+32.72%
$14.41 trillion $195,262
Jan 19 $11.32
+26.89%
$11.2 trillion $119,091
Jan 12 $8.83
+23.27%
$8.92 trillion $122,022
Jan 5 $6.6
+6.37%
$7.16 trillion $69,973
Dec 29 $6.22
+11.88%
$6.2 trillion $77,447
Dec 22 $5.63
+4.53%
$5.56 trillion $60,676
Dec 15 $5.44
+1.79%
$5.38 trillion $68,193
Dec 8 $5.37
+2.53%
$5.34 trillion $75,550
Dec 1 $5.23
+1.54%
$5.24 trillion $68,161
Nov 24 $5.16
+4.87%
$5.15 trillion $47,335
Nov 17 $4.91
+0.41%
$4.92 trillion $72,219
Nov 10 $4.93
-5.42%
$4.9 trillion $115,266
Nov 3 $5.24
-0.27%
$5.19 trillion $169,391
Oct 27 $5.09
-1.68%
$5.25 trillion $123,532
Oct 20 $5.16
-0.04%
$5.19 trillion $116,692
Oct 13 $4.96
+0.81%
$5.16 trillion $94,231
Oct 6 $4.91
-1.01%
$4.92 trillion $124,635
Download