BLOTIX Historical Data

BLOTIX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 5.31
-0.16%
$ 5.31 trillion $ 16,188
Dec 11, 1 PM $ 5.32
+1.91%
$ 5.32 trillion $ 15,514
Dec 11, 12 PM $ 5.22
+0.00%
$ 5.22 trillion $ 14,870
Dec 11, 11 AM $ 5.22
-0.02%
$ 5.22 trillion $ 14,729
Dec 11, 10 AM $ 5.22
-0.03%
$ 5.22 trillion $ 14,576
Dec 11, 9 AM $ 5.22
-0.07%
$ 5.22 trillion $ 14,887
Dec 11, 8 AM $ 5.22
-0.11%
$ 5.22 trillion $ 14,721
Dec 11, 7 AM $ 5.23
-0.07%
$ 5.23 trillion $ 14,258
Dec 11, 6 AM $ 5.24
+0.02%
$ 5.24 trillion $ 14,192
Dec 11, 5 AM $ 5.23
+0.04%
$ 5.23 trillion $ 13,981
Dec 11, 4 AM $ 5.23
+0.03%
$ 5.23 trillion $ 13,671
Dec 11, 3 AM $ 5.23
-0.22%
$ 5.23 trillion $ 12,711
Dec 11, 2 AM $ 5.24
-0.30%
$ 5.24 trillion $ 12,191
Dec 11, 1 AM $ 5.26
-0.48%
$ 5.26 trillion $ 11,393
Dec 11, 12 AM $ 5.28
-1.50%
$ 5.28 trillion $ 11,040
Dec 10, 11 PM $ 5.36
-0.69%
$ 5.36 trillion $ 10,798
Dec 10, 10 PM $ 5.39
-0.59%
$ 5.39 trillion $ 10,914
Dec 10, 9 PM $ 5.43
-0.48%
$ 5.43 trillion $ 10,602
Dec 10, 8 PM $ 5.48
+0.09%
$ 5.48 trillion $ 10,533
Dec 10, 7 PM $ 5.46
+0.28%
$ 5.46 trillion $ 9,928
Dec 10, 6 PM $ 5.46
+0.44%
$ 5.46 trillion $ 8,823
Dec 10, 5 PM $ 5.44
+0.33%
$ 5.44 trillion $ 9,447
Dec 10, 4 PM $ 5.42
+0.64%
$ 5.42 trillion $ 11,515
Dec 10, 3 PM $ 5.4
+0.46%
$ 5.4 trillion $ 15,751
Dec 10, 2 PM $ 5.37
-0.49%
$ 5.37 trillion $ 17,088
Dec 10, 1 PM $ 5.41
+0.35%
$ 5.41 trillion $ 17,255
Dec 10, 12 PM $ 5.39
-0.02%
$ 5.39 trillion $ 17,297
Dec 10, 11 AM $ 5.38
-0.03%
$ 5.38 trillion $ 17,197
Dec 10, 10 AM $ 5.38
-0.97%
$ 5.38 trillion $ 17,038
Dec 10, 9 AM $ 5.45
+0.39%
$ 5.45 trillion $ 16,634
Dec 10, 8 AM $ 5.43
-0.02%
$ 5.43 trillion $ 16,273
Dec 10, 7 AM $ 5.41
-0.59%
$ 5.41 trillion $ 16,261
Dec 10, 6 AM $ 5.45
+0.05%
$ 5.45 trillion $ 16,245
Dec 10, 5 AM $ 5.45
-0.11%
$ 5.45 trillion $ 16,492
Dec 10, 4 AM $ 5.46
-0.37%
$ 5.46 trillion $ 16,597
Dec 10, 3 AM $ 5.48
+0.16%
$ 5.48 trillion $ 16,868
Dec 10, 2 AM $ 5.47
-0.29%
$ 5.47 trillion $ 17,305
Dec 10, 1 AM $ 5.49
-0.24%
$ 5.49 trillion $ 17,395
Dec 10, 12 AM $ 5.5
-0.41%
$ 5.5 trillion $ 17,361
Dec 9, 11 PM $ 5.52
-0.04%
$ 5.52 trillion $ 17,211
Dec 9, 10 PM $ 5.53
+0.45%
$ 5.53 trillion $ 17,198
Dec 9, 9 PM $ 5.51
-0.17%
$ 5.51 trillion $ 17,012
Dec 9, 8 PM $ 5.53
-0.25%
$ 5.53 trillion $ 16,957
Dec 9, 7 PM $ 5.54
-0.11%
$ 5.54 trillion $ 17,457
Dec 9, 6 PM $ 5.55
+0.03%
$ 5.55 trillion $ 17,704
Dec 9, 5 PM $ 5.54
-0.13%
$ 5.54 trillion $ 17,148
Dec 9, 4 PM $ 5.56
+1.58%
$ 5.56 trillion $ 15,069
Dec 9, 3 PM $ 5.45
+3.03%
$ 5.45 trillion $ 10,519
Dec 9, 2 PM $ 5.29
-0.13%
$ 5.29 trillion $ 9,241
Dec 9, 1 PM $ 5.3
-0.20%
$ 5.3 trillion $ 9,551