BLOTIX Historical Data

BLOTIX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 5.35
-0.10%
$ 5.35 trillion $ 10,685
Dec 13, 1 PM $ 5.36
+0.01%
$ 5.36 trillion $ 10,841
Dec 13, 12 PM $ 5.35
+0.04%
$ 5.35 trillion $ 11,038
Dec 13, 11 AM $ 5.35
-0.12%
$ 5.35 trillion $ 11,128
Dec 13, 10 AM $ 5.36
+0.22%
$ 5.36 trillion $ 11,250
Dec 13, 9 AM $ 5.35
+0.00%
$ 5.35 trillion $ 11,588
Dec 13, 8 AM $ 5.35
+0.09%
$ 5.35 trillion $ 12,089
Dec 13, 7 AM $ 5.34
+0.17%
$ 5.34 trillion $ 12,341
Dec 13, 6 AM $ 5.33
-0.03%
$ 5.33 trillion $ 12,301
Dec 13, 5 AM $ 5.33
+0.00%
$ 5.33 trillion $ 12,657
Dec 13, 4 AM $ 5.33
+0.05%
$ 5.33 trillion $ 12,734
Dec 13, 3 AM $ 5.33
+0.16%
$ 5.33 trillion $ 12,580
Dec 13, 2 AM $ 5.33
+0.05%
$ 5.33 trillion $ 12,678
Dec 13, 1 AM $ 5.32
+0.03%
$ 5.32 trillion $ 12,942
Dec 13, 12 AM $ 5.32
+0.00%
$ 5.32 trillion $ 13,383
Dec 12, 11 PM $ 5.32
+0.02%
$ 5.32 trillion $ 13,440
Dec 12, 10 PM $ 5.32
+0.10%
$ 5.32 trillion $ 13,561
Dec 12, 9 PM $ 5.32
+0.11%
$ 5.32 trillion $ 14,003
Dec 12, 8 PM $ 5.31
+0.04%
$ 5.31 trillion $ 14,952
Dec 12, 7 PM $ 5.31
-0.09%
$ 5.31 trillion $ 15,278
Dec 12, 6 PM $ 5.31
+0.19%
$ 5.31 trillion $ 16,041
Dec 12, 5 PM $ 5.31
+0.07%
$ 5.31 trillion $ 16,642
Dec 12, 4 PM $ 5.3
-0.12%
$ 5.3 trillion $ 16,355
Dec 12, 3 PM $ 5.31
-0.45%
$ 5.31 trillion $ 15,091
Dec 12, 2 PM $ 5.34
-0.04%
$ 5.34 trillion $ 13,771
Dec 12, 1 PM $ 5.34
+0.02%
$ 5.34 trillion $ 14,396
Dec 12, 12 PM $ 5.33
+0.05%
$ 5.33 trillion $ 14,675
Dec 12, 11 AM $ 5.33
+0.05%
$ 5.33 trillion $ 14,867
Dec 12, 10 AM $ 5.33
+0.06%
$ 5.33 trillion $ 15,020
Dec 12, 9 AM $ 5.33
-0.01%
$ 5.33 trillion $ 15,004
Dec 12, 8 AM $ 5.33
-0.25%
$ 5.33 trillion $ 14,941
Dec 12, 7 AM $ 5.34
+0.02%
$ 5.34 trillion $ 15,187
Dec 12, 6 AM $ 5.34
-0.05%
$ 5.34 trillion $ 15,250
Dec 12, 5 AM $ 5.34
+0.14%
$ 5.34 trillion $ 15,209
Dec 12, 4 AM $ 5.33
-0.10%
$ 5.33 trillion $ 15,389
Dec 12, 3 AM $ 5.34
-0.09%
$ 5.34 trillion $ 16,340
Dec 12, 2 AM $ 5.34
+0.23%
$ 5.34 trillion $ 16,736
Dec 12, 1 AM $ 5.33
+0.08%
$ 5.33 trillion $ 17,392
Dec 12, 12 AM $ 5.33
-0.13%
$ 5.33 trillion $ 17,576
Dec 11, 11 PM $ 5.34
+0.13%
$ 5.34 trillion $ 18,018
Dec 11, 10 PM $ 5.33
-0.22%
$ 5.33 trillion $ 17,912
Dec 11, 9 PM $ 5.34
+0.37%
$ 5.34 trillion $ 17,909
Dec 11, 8 PM $ 5.32
+0.01%
$ 5.32 trillion $ 17,241
Dec 11, 7 PM $ 5.33
+0.23%
$ 5.33 trillion $ 17,861
Dec 11, 6 PM $ 5.32
+0.06%
$ 5.32 trillion $ 18,556
Dec 11, 5 PM $ 5.31
-0.04%
$ 5.31 trillion $ 17,523
Dec 11, 4 PM $ 5.32
+0.03%
$ 5.32 trillion $ 17,241
Dec 11, 3 PM $ 5.31
-0.06%
$ 5.31 trillion $ 16,742
Dec 11, 2 PM $ 5.31
-0.16%
$ 5.31 trillion $ 16,188
Dec 11, 1 PM $ 5.32
+1.91%
$ 5.32 trillion $ 15,514