Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $59.78
+0.02%
$59.78 trillion $140,980
Sep 6, 5 PM $59.78
-0.06%
$59.78 trillion $139,503
Sep 6, 4 PM $59.82
+0.08%
$59.82 trillion $136,742
Sep 6, 3 PM $59.77
-0.02%
$59.77 trillion $136,635
Sep 6, 2 PM $59.79
-0.08%
$59.79 trillion $136,487
Sep 6, 1 PM $59.84
+0.02%
$59.84 trillion $129,298
Sep 6, 12 PM $59.84
-0.04%
$59.84 trillion $128,989
Sep 6, 11 AM $59.86
+0.03%
$59.86 trillion $124,717
Sep 6, 10 AM $59.83
+0.16%
$59.83 trillion $112,572
Sep 6, 9 AM $59.75
+0.05%
$59.75 trillion $108,823
Sep 6, 8 AM $59.73
-0.06%
$59.73 trillion $107,090
Sep 6, 7 AM $59.77
+0.37%
$59.77 trillion $94,243
Sep 6, 6 AM $59.52
+0.02%
$59.52 trillion $93,453
Sep 6, 5 AM $59.52
+0.02%
$59.52 trillion $95,913
Sep 6, 4 AM $59.51
-0.01%
$59.51 trillion $96,109
Sep 6, 3 AM $59.52
+0.02%
$59.52 trillion $98,827
Sep 6, 2 AM $59.52
-0.01%
$59.52 trillion $97,779
Sep 6, 1 AM $59.54
+0.08%
$59.54 trillion $95,239
Sep 6, 12 AM $59.49
+0.06%
$59.49 trillion $101,294
Sep 5, 11 PM $59.46
-0.01%
$59.46 trillion $104,369
Sep 5, 10 PM $59.47
-0.05%
$59.47 trillion $113,122
Sep 5, 9 PM $59.5
+0.11%
$59.5 trillion $112,721
Sep 5, 8 PM $59.44
+0.01%
$59.44 trillion $110,716
Sep 5, 7 PM $59.42
+0.01%
$59.42 trillion $110,810
Sep 5, 6 PM $59.43
+0.01%
$59.43 trillion $112,312
Sep 5, 5 PM $59.43
+0.03%
$59.43 trillion $114,970
Sep 5, 4 PM $59.43
-0.04%
$59.43 trillion $116,030
Sep 5, 3 PM $59.43
-0.08%
$59.43 trillion $116,152
Sep 5, 2 PM $59.47
-0.02%
$59.47 trillion $118,429
Sep 5, 1 PM $59.5
-0.01%
$59.5 trillion $124,908
Sep 5, 12 PM $59.53
+0.20%
$59.53 trillion $121,491
Sep 5, 11 AM $59.42
-0.03%
$59.42 trillion $130,904
Sep 5, 10 AM $59.44
-0.05%
$59.44 trillion $130,979
Sep 5, 9 AM $59.45
+0.09%
$59.45 trillion $128,970
Sep 5, 8 AM $59.38
-0.09%
$59.38 trillion $127,525
Sep 5, 7 AM $59.45
-0.07%
$59.45 trillion $126,695
Sep 5, 6 AM $59.48
+0.10%
$59.48 trillion $125,442
Sep 5, 5 AM $59.4
+0.19%
$59.4 trillion $121,859
Sep 5, 4 AM $59.28
-0.08%
$59.28 trillion $121,999
Sep 5, 3 AM $59.34
-0.04%
$59.34 trillion $121,825
Sep 5, 2 AM $59.37
-0.09%
$59.37 trillion $119,751
Sep 5, 1 AM $59.45
+0.21%
$59.45 trillion $117,894
Sep 5, 12 AM $59.33
-0.08%
$59.33 trillion $110,336
Sep 4, 11 PM $59.41
+0.56%
$59.41 trillion $107,554
Sep 4, 10 PM $59.12
+0.04%
$59.12 trillion $99,008
Sep 4, 9 PM $59.08
-0.04%
$59.08 trillion $99,518
Sep 4, 8 PM $59.1
-0.14%
$59.1 trillion $101,940
Sep 4, 7 PM $59.15
+0.22%
$59.15 trillion $100,833
Sep 4, 6 PM $59.05
+0.19%
$59.05 trillion $103,461
Sep 4, 5 PM $58.92
-0.09%
$58.92 trillion $105,445