BLOTIX Historical Data

BLOTIX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 5.37
-0.12%
$ 5.37 trillion $ 8,888
Dec 15, 1 PM $ 5.38
-0.11%
$ 5.38 trillion $ 8,835
Dec 15, 12 PM $ 5.39
+0.20%
$ 5.39 trillion $ 8,962
Dec 15, 11 AM $ 5.38
-0.03%
$ 5.38 trillion $ 8,971
Dec 15, 10 AM $ 5.38
-0.07%
$ 5.38 trillion $ 9,197
Dec 15, 9 AM $ 5.38
+0.06%
$ 5.38 trillion $ 10,258
Dec 15, 8 AM $ 5.38
+0.12%
$ 5.38 trillion $ 10,377
Dec 15, 7 AM $ 5.37
-0.32%
$ 5.37 trillion $ 10,490
Dec 15, 6 AM $ 5.39
+0.07%
$ 5.39 trillion $ 10,496
Dec 15, 5 AM $ 5.38
+0.04%
$ 5.38 trillion $ 10,411
Dec 15, 4 AM $ 5.38
+0.15%
$ 5.38 trillion $ 10,969
Dec 15, 3 AM $ 5.37
+0.06%
$ 5.37 trillion $ 11,042
Dec 15, 2 AM $ 5.37
+0.09%
$ 5.37 trillion $ 11,171
Dec 15, 1 AM $ 5.37
+0.30%
$ 5.37 trillion $ 10,915
Dec 15, 12 AM $ 5.35
+0.08%
$ 5.35 trillion $ 10,709
Dec 14, 11 PM $ 5.34
+0.03%
$ 5.34 trillion $ 10,578
Dec 14, 10 PM $ 5.34
-0.04%
$ 5.34 trillion $ 10,313
Dec 14, 9 PM $ 5.34
-0.07%
$ 5.34 trillion $ 9,998
Dec 14, 8 PM $ 5.34
+0.04%
$ 5.34 trillion $ 9,812
Dec 14, 7 PM $ 5.34
-0.21%
$ 5.34 trillion $ 9,356
Dec 14, 6 PM $ 5.34
+0.13%
$ 5.34 trillion $ 9,224
Dec 14, 5 PM $ 5.34
-0.34%
$ 5.34 trillion $ 8,781
Dec 14, 4 PM $ 5.35
+0.09%
$ 5.35 trillion $ 8,116
Dec 14, 3 PM $ 5.35
+0.06%
$ 5.35 trillion $ 8,127
Dec 14, 2 PM $ 5.34
-0.21%
$ 5.34 trillion $ 8,053
Dec 14, 1 PM $ 5.35
-0.08%
$ 5.35 trillion $ 7,871
Dec 14, 12 PM $ 5.36
+0.08%
$ 5.36 trillion $ 7,476
Dec 14, 11 AM $ 5.35
-0.19%
$ 5.35 trillion $ 7,330
Dec 14, 10 AM $ 5.36
-0.04%
$ 5.36 trillion $ 6,878
Dec 14, 9 AM $ 5.36
-0.03%
$ 5.36 trillion $ 5,815
Dec 14, 8 AM $ 5.36
+0.01%
$ 5.36 trillion $ 5,699
Dec 14, 7 AM $ 5.36
+0.08%
$ 5.36 trillion $ 5,581
Dec 14, 6 AM $ 5.36
+0.00%
$ 5.36 trillion $ 5,679
Dec 14, 5 AM $ 5.36
-0.18%
$ 5.36 trillion $ 5,544
Dec 14, 4 AM $ 5.37
-0.03%
$ 5.37 trillion $ 5,034
Dec 14, 3 AM $ 5.37
-0.14%
$ 5.37 trillion $ 5,030
Dec 14, 2 AM $ 5.38
+0.14%
$ 5.38 trillion $ 4,924
Dec 14, 1 AM $ 5.37
-0.02%
$ 5.37 trillion $ 4,878
Dec 14, 12 AM $ 5.37
+0.00%
$ 5.37 trillion $ 4,826
Dec 13, 11 PM $ 5.37
+0.08%
$ 5.37 trillion $ 4,862
Dec 13, 10 PM $ 5.37
+0.10%
$ 5.37 trillion $ 4,787
Dec 13, 9 PM $ 5.36
-0.14%
$ 5.36 trillion $ 4,933
Dec 13, 8 PM $ 5.37
+0.11%
$ 5.37 trillion $ 5,177
Dec 13, 7 PM $ 5.36
+0.14%
$ 5.36 trillion $ 5,547
Dec 13, 6 PM $ 5.36
+0.01%
$ 5.36 trillion $ 5,749
Dec 13, 5 PM $ 5.36
-0.15%
$ 5.36 trillion $ 6,285
Dec 13, 4 PM $ 5.37
+0.17%
$ 5.37 trillion $ 6,871
Dec 13, 3 PM $ 5.36
+0.11%
$ 5.36 trillion $ 8,600
Dec 13, 2 PM $ 5.35
-0.10%
$ 5.35 trillion $ 10,685
Dec 13, 1 PM $ 5.36
+0.01%
$ 5.36 trillion $ 10,841