BLOTIX Historical Data

BLOTIX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 5.35
-0.06%
$ 5.35 trillion $ 8,534
Dec 17, 1 PM $ 5.35
+0.16%
$ 5.35 trillion $ 8,503
Dec 17, 12 PM $ 5.34
+0.07%
$ 5.34 trillion $ 8,901
Dec 17, 11 AM $ 5.34
-0.01%
$ 5.34 trillion $ 8,688
Dec 17, 10 AM $ 5.34
+0.07%
$ 5.34 trillion $ 8,334
Dec 17, 9 AM $ 5.34
+0.02%
$ 5.34 trillion $ 8,512
Dec 17, 8 AM $ 5.34
-0.10%
$ 5.34 trillion $ 8,498
Dec 17, 7 AM $ 5.34
+0.07%
$ 5.34 trillion $ 8,535
Dec 17, 6 AM $ 5.34
+0.10%
$ 5.34 trillion $ 8,390
Dec 17, 5 AM $ 5.33
+0.00%
$ 5.33 trillion $ 8,345
Dec 17, 4 AM $ 5.33
-0.18%
$ 5.33 trillion $ 8,320
Dec 17, 3 AM $ 5.34
-0.10%
$ 5.34 trillion $ 7,859
Dec 17, 2 AM $ 5.35
+0.14%
$ 5.35 trillion $ 8,085
Dec 17, 1 AM $ 5.35
+0.14%
$ 5.35 trillion $ 8,239
Dec 17, 12 AM $ 5.34
-0.10%
$ 5.34 trillion $ 8,384
Dec 16, 11 PM $ 5.34
-0.01%
$ 5.34 trillion $ 8,646
Dec 16, 10 PM $ 5.34
-0.04%
$ 5.34 trillion $ 8,835
Dec 16, 9 PM $ 5.35
+0.05%
$ 5.35 trillion $ 8,783
Dec 16, 8 PM $ 5.34
-0.04%
$ 5.34 trillion $ 8,824
Dec 16, 7 PM $ 5.35
-0.07%
$ 5.35 trillion $ 9,045
Dec 16, 6 PM $ 5.35
+0.25%
$ 5.35 trillion $ 9,690
Dec 16, 5 PM $ 5.34
-0.10%
$ 5.34 trillion $ 10,164
Dec 16, 4 PM $ 5.34
-0.24%
$ 5.34 trillion $ 10,599
Dec 16, 3 PM $ 5.35
+0.16%
$ 5.35 trillion $ 11,362
Dec 16, 2 PM $ 5.34
+0.02%
$ 5.34 trillion $ 13,562
Dec 16, 1 PM $ 5.34
-0.24%
$ 5.34 trillion $ 13,132
Dec 16, 12 PM $ 5.35
-0.06%
$ 5.35 trillion $ 12,714
Dec 16, 11 AM $ 5.35
-0.05%
$ 5.35 trillion $ 12,777
Dec 16, 10 AM $ 5.35
+0.47%
$ 5.35 trillion $ 12,810
Dec 16, 9 AM $ 5.33
-0.03%
$ 5.33 trillion $ 12,427
Dec 16, 8 AM $ 5.33
+0.12%
$ 5.33 trillion $ 12,330
Dec 16, 7 AM $ 5.32
-0.22%
$ 5.32 trillion $ 12,267
Dec 16, 6 AM $ 5.33
+0.14%
$ 5.33 trillion $ 12,181
Dec 16, 5 AM $ 5.32
+0.04%
$ 5.32 trillion $ 12,315
Dec 16, 4 AM $ 5.32
-0.10%
$ 5.32 trillion $ 12,306
Dec 16, 3 AM $ 5.32
-0.02%
$ 5.32 trillion $ 12,084
Dec 16, 2 AM $ 5.33
+0.06%
$ 5.33 trillion $ 11,954
Dec 16, 1 AM $ 5.32
+0.06%
$ 5.32 trillion $ 12,034
Dec 16, 12 AM $ 5.32
-0.06%
$ 5.32 trillion $ 12,025
Dec 15, 11 PM $ 5.33
+0.13%
$ 5.33 trillion $ 12,032
Dec 15, 10 PM $ 5.32
+0.00%
$ 5.32 trillion $ 12,131
Dec 15, 9 PM $ 5.32
+0.11%
$ 5.32 trillion $ 12,344
Dec 15, 8 PM $ 5.31
-0.02%
$ 5.31 trillion $ 12,372
Dec 15, 7 PM $ 5.31
+0.13%
$ 5.31 trillion $ 12,508
Dec 15, 6 PM $ 5.31
-0.02%
$ 5.31 trillion $ 11,893
Dec 15, 5 PM $ 5.31
-0.04%
$ 5.31 trillion $ 11,737
Dec 15, 4 PM $ 5.31
-0.09%
$ 5.31 trillion $ 11,880
Dec 15, 3 PM $ 5.32
-0.78%
$ 5.32 trillion $ 11,228
Dec 15, 2 PM $ 5.37
-0.12%
$ 5.37 trillion $ 8,888
Dec 15, 1 PM $ 5.38
-0.11%
$ 5.38 trillion $ 8,835