BLOTIX Historical Data

BLOTIX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 5.39
+0.23%
$ 5.39 trillion $ 13,920
Dec 19, 1 PM $ 5.37
+0.08%
$ 5.37 trillion $ 14,390
Dec 19, 12 PM $ 5.37
+0.12%
$ 5.37 trillion $ 15,840
Dec 19, 11 AM $ 5.37
+0.16%
$ 5.37 trillion $ 16,039
Dec 19, 10 AM $ 5.36
+0.05%
$ 5.36 trillion $ 16,213
Dec 19, 9 AM $ 5.36
-0.05%
$ 5.36 trillion $ 16,499
Dec 19, 8 AM $ 5.36
+0.09%
$ 5.36 trillion $ 16,859
Dec 19, 7 AM $ 5.35
+0.19%
$ 5.35 trillion $ 17,032
Dec 19, 6 AM $ 5.33
-0.07%
$ 5.33 trillion $ 16,696
Dec 19, 5 AM $ 5.34
-0.09%
$ 5.34 trillion $ 16,742
Dec 19, 4 AM $ 5.34
+0.03%
$ 5.34 trillion $ 16,824
Dec 19, 3 AM $ 5.34
+0.47%
$ 5.34 trillion $ 16,519
Dec 19, 2 AM $ 5.32
+0.05%
$ 5.32 trillion $ 15,441
Dec 19, 1 AM $ 5.31
-0.10%
$ 5.31 trillion $ 14,926
Dec 19, 12 AM $ 5.32
-0.02%
$ 5.32 trillion $ 15,020
Dec 18, 11 PM $ 5.32
-0.08%
$ 5.32 trillion $ 14,951
Dec 18, 10 PM $ 5.32
+0.04%
$ 5.32 trillion $ 15,176
Dec 18, 9 PM $ 5.32
+0.22%
$ 5.32 trillion $ 15,134
Dec 18, 8 PM $ 5.31
+0.07%
$ 5.31 trillion $ 15,006
Dec 18, 7 PM $ 5.31
-0.15%
$ 5.31 trillion $ 14,651
Dec 18, 6 PM $ 5.32
-0.13%
$ 5.32 trillion $ 14,680
Dec 18, 5 PM $ 5.33
-0.86%
$ 5.33 trillion $ 14,762
Dec 18, 4 PM $ 5.37
-0.15%
$ 5.37 trillion $ 13,736
Dec 18, 3 PM $ 5.39
+0.36%
$ 5.39 trillion $ 15,626
Dec 18, 2 PM $ 5.36
-0.44%
$ 5.36 trillion $ 17,266
Dec 18, 1 PM $ 5.39
+0.97%
$ 5.39 trillion $ 17,042
Dec 18, 12 PM $ 5.34
+0.11%
$ 5.34 trillion $ 15,606
Dec 18, 11 AM $ 5.33
+0.06%
$ 5.33 trillion $ 15,660
Dec 18, 10 AM $ 5.33
+0.01%
$ 5.33 trillion $ 15,965
Dec 18, 9 AM $ 5.33
+0.06%
$ 5.33 trillion $ 15,817
Dec 18, 8 AM $ 5.33
+0.17%
$ 5.33 trillion $ 15,368
Dec 18, 7 AM $ 5.32
+0.06%
$ 5.32 trillion $ 14,983
Dec 18, 6 AM $ 5.31
+0.05%
$ 5.31 trillion $ 14,861
Dec 18, 5 AM $ 5.31
-0.09%
$ 5.31 trillion $ 14,659
Dec 18, 4 AM $ 5.32
+0.03%
$ 5.32 trillion $ 14,489
Dec 18, 3 AM $ 5.32
-0.11%
$ 5.32 trillion $ 15,251
Dec 18, 2 AM $ 5.32
+0.13%
$ 5.32 trillion $ 14,965
Dec 18, 1 AM $ 5.32
-0.06%
$ 5.32 trillion $ 14,808
Dec 18, 12 AM $ 5.32
+0.00%
$ 5.32 trillion $ 14,571
Dec 17, 11 PM $ 5.32
+0.00%
$ 5.32 trillion $ 14,555
Dec 17, 10 PM $ 5.32
+0.15%
$ 5.32 trillion $ 14,324
Dec 17, 9 PM $ 5.31
-0.10%
$ 5.31 trillion $ 14,283
Dec 17, 8 PM $ 5.32
+0.05%
$ 5.32 trillion $ 14,178
Dec 17, 7 PM $ 5.32
+0.03%
$ 5.32 trillion $ 14,016
Dec 17, 6 PM $ 5.32
-0.05%
$ 5.32 trillion $ 12,963
Dec 17, 5 PM $ 5.32
-0.05%
$ 5.32 trillion $ 12,526
Dec 17, 4 PM $ 5.32
-0.50%
$ 5.32 trillion $ 12,008
Dec 17, 3 PM $ 5.35
-0.51%
$ 5.35 trillion $ 10,352
Dec 17, 2 PM $ 5.35
-0.06%
$ 5.35 trillion $ 8,534
Dec 17, 1 PM $ 5.35
+0.16%
$ 5.35 trillion $ 8,503