Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $25.47
-0.08%
$25.47 trillion $34,142
Mar 28, 10 AM $25.48
+0.03%
$25.48 trillion $35,690
Mar 28, 9 AM $25.47
-0.10%
$25.47 trillion $41,374
Mar 28, 8 AM $25.5
+0.06%
$25.5 trillion $44,403
Mar 28, 7 AM $25.48
+0.04%
$25.48 trillion $63,343
Mar 28, 6 AM $25.48
+0.06%
$25.48 trillion $63,933
Mar 28, 5 AM $25.46
+0.05%
$25.46 trillion $63,727
Mar 28, 4 AM $25.44
+0.38%
$25.44 trillion $64,679
Mar 28, 3 AM $25.35
+0.04%
$25.35 trillion $65,431
Mar 28, 2 AM $25.34
+0.02%
$25.34 trillion $64,415
Mar 28, 1 AM $25.33
-0.01%
$25.33 trillion $64,357
Mar 28, 12 AM $25.34
-0.05%
$25.34 trillion $64,296
Mar 27, 11 PM $25.35
-0.33%
$25.35 trillion $63,529
Mar 27, 10 PM $25.34
-0.36%
$25.34 trillion $62,901
Mar 27, 9 PM $25.34
-0.31%
$25.34 trillion $63,354
Mar 27, 8 PM $25.42
+0.01%
$25.42 trillion $64,408
Mar 27, 7 PM $25.41
+0.33%
$25.41 trillion $68,154
Mar 27, 6 PM $25.33
-0.32%
$25.33 trillion $70,012
Mar 27, 5 PM $25.42
+0.43%
$25.42 trillion $79,155
Mar 27, 4 PM $25.31
+0.10%
$25.31 trillion $80,192
Mar 27, 3 PM $25.29
+0.03%
$25.29 trillion $93,487
Mar 27, 2 PM $25.29
-0.04%
$25.29 trillion $93,310
Mar 27, 1 PM $25.3
+0.03%
$25.3 trillion $91,587
Mar 27, 12 PM $25.29
+0.05%
$25.29 trillion $93,012
Mar 27, 11 AM $25.28
-0.46%
$25.28 trillion $89,184
Mar 27, 10 AM $25.4
+0.40%
$25.4 trillion $93,425
Mar 27, 9 AM $25.3
-0.05%
$25.3 trillion $89,953
Mar 27, 8 AM $25.32
-0.60%
$25.32 trillion $88,977
Mar 27, 7 AM $25.47
+0.01%
$25.47 trillion $55,362
Mar 27, 6 AM $25.46
+0.04%
$25.46 trillion $55,216
Mar 27, 5 AM $25.45
+0.01%
$25.45 trillion $57,044
Mar 27, 4 AM $25.45
+0.03%
$25.45 trillion $59,197
Mar 27, 3 AM $25.45
-0.06%
$25.45 trillion $60,272
Mar 27, 2 AM $25.46
-0.08%
$25.46 trillion $60,705
Mar 27, 1 AM $25.47
+0.10%
$25.47 trillion $61,361
Mar 27, 12 AM $25.44
+0.01%
$25.44 trillion $61,562
Mar 26, 11 PM $25.44
+0.04%
$25.44 trillion $121,955
Mar 26, 10 PM $25.43
+0.01%
$25.43 trillion $121,811
Mar 26, 9 PM $25.44
+0.11%
$25.44 trillion $123,401
Mar 26, 8 PM $25.41
+0.02%
$25.41 trillion $123,301
Mar 26, 7 PM $25.41
+0.58%
$25.41 trillion $123,944
Mar 26, 6 PM $25.27
+0.20%
$25.27 trillion $122,708
Mar 26, 5 PM $25.22
-0.23%
$25.22 trillion $120,851
Mar 26, 4 PM $25.27
-0.23%
$25.27 trillion $115,378
Mar 26, 3 PM $25.33
+0.08%
$25.33 trillion $116,894
Mar 26, 2 PM $25.31
+0.03%
$25.31 trillion $106,565
Mar 26, 1 PM $25.3
-0.45%
$25.3 trillion $105,551
Mar 26, 12 PM $25.42
+0.34%
$25.42 trillion $108,278
Mar 26, 11 AM $25.33
+0.05%
$25.33 trillion $107,921
Mar 26, 10 AM $25.31
+0.07%
$25.31 trillion $108,571