BLOTIX Historical Data

BLOTIX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 5.35
+0.14%
$ 5.35 trillion $ 6,286
Dec 21, 1 PM $ 5.34
-0.92%
$ 5.34 trillion $ 6,103
Dec 21, 12 PM $ 5.4
-0.39%
$ 5.4 trillion $ 4,970
Dec 21, 11 AM $ 5.42
-0.16%
$ 5.42 trillion $ 5,002
Dec 21, 10 AM $ 5.44
-0.77%
$ 5.44 trillion $ 5,052
Dec 21, 9 AM $ 5.47
+0.39%
$ 5.47 trillion $ 5,073
Dec 21, 8 AM $ 5.45
+0.41%
$ 5.45 trillion $ 4,949
Dec 21, 7 AM $ 5.42
+0.29%
$ 5.42 trillion $ 4,955
Dec 21, 6 AM $ 5.4
+0.14%
$ 5.4 trillion $ 5,028
Dec 21, 5 AM $ 5.39
+0.15%
$ 5.39 trillion $ 4,584
Dec 21, 4 AM $ 5.39
-0.11%
$ 5.39 trillion $ 4,643
Dec 21, 3 AM $ 5.39
+0.19%
$ 5.39 trillion $ 4,787
Dec 21, 2 AM $ 5.38
-0.26%
$ 5.38 trillion $ 4,806
Dec 21, 1 AM $ 5.39
-0.53%
$ 5.39 trillion $ 4,703
Dec 21, 12 AM $ 5.42
-0.22%
$ 5.42 trillion $ 4,592
Dec 20, 11 PM $ 5.42
-0.36%
$ 5.42 trillion $ 4,706
Dec 20, 10 PM $ 5.44
+0.16%
$ 5.44 trillion $ 4,853
Dec 20, 9 PM $ 5.43
+0.07%
$ 5.43 trillion $ 4,961
Dec 20, 8 PM $ 5.43
-0.07%
$ 5.43 trillion $ 5,044
Dec 20, 7 PM $ 5.43
+0.11%
$ 5.43 trillion $ 5,355
Dec 20, 6 PM $ 5.42
+0.07%
$ 5.42 trillion $ 5,917
Dec 20, 5 PM $ 5.42
+0.08%
$ 5.42 trillion $ 6,397
Dec 20, 4 PM $ 5.42
-0.11%
$ 5.42 trillion $ 7,118
Dec 20, 3 PM $ 5.42
-0.34%
$ 5.42 trillion $ 7,570
Dec 20, 2 PM $ 5.44
-0.06%
$ 5.44 trillion $ 8,692
Dec 20, 1 PM $ 5.44
-0.25%
$ 5.44 trillion $ 9,316
Dec 20, 12 PM $ 5.45
-0.42%
$ 5.45 trillion $ 9,313
Dec 20, 11 AM $ 5.47
+0.33%
$ 5.47 trillion $ 9,314
Dec 20, 10 AM $ 5.46
-0.37%
$ 5.46 trillion $ 9,345
Dec 20, 9 AM $ 5.48
+0.19%
$ 5.48 trillion $ 9,459
Dec 20, 8 AM $ 5.48
+0.28%
$ 5.48 trillion $ 9,532
Dec 20, 7 AM $ 5.46
+0.86%
$ 5.46 trillion $ 9,667
Dec 20, 6 AM $ 5.41
+0.04%
$ 5.41 trillion $ 10,140
Dec 20, 5 AM $ 5.42
+0.37%
$ 5.42 trillion $ 10,427
Dec 20, 4 AM $ 5.4
-0.55%
$ 5.4 trillion $ 10,557
Dec 20, 3 AM $ 5.43
+0.42%
$ 5.43 trillion $ 10,881
Dec 20, 2 AM $ 5.41
+0.04%
$ 5.41 trillion $ 12,123
Dec 20, 1 AM $ 5.41
-0.19%
$ 5.41 trillion $ 12,700
Dec 20, 12 AM $ 5.42
-0.39%
$ 5.42 trillion $ 12,863
Dec 19, 11 PM $ 5.44
-0.57%
$ 5.44 trillion $ 12,874
Dec 19, 10 PM $ 5.47
+0.52%
$ 5.47 trillion $ 12,876
Dec 19, 9 PM $ 5.44
-0.61%
$ 5.44 trillion $ 12,901
Dec 19, 8 PM $ 5.49
+0.22%
$ 5.49 trillion $ 13,261
Dec 19, 7 PM $ 5.49
+1.56%
$ 5.49 trillion $ 13,572
Dec 19, 6 PM $ 5.39
-0.06%
$ 5.39 trillion $ 13,997
Dec 19, 5 PM $ 5.41
-0.58%
$ 5.41 trillion $ 14,026
Dec 19, 4 PM $ 5.45
+1.07%
$ 5.45 trillion $ 15,133
Dec 19, 3 PM $ 5.39
+0.14%
$ 5.39 trillion $ 14,703
Dec 19, 2 PM $ 5.39
+0.23%
$ 5.39 trillion $ 13,920
Dec 19, 1 PM $ 5.37
+0.08%
$ 5.37 trillion $ 14,390