BLOTIX Historical Data

BLOTIX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 5.34
+0.03%
$ 5.34 trillion $ 10,515
Dec 23, 1 PM $ 5.34
-0.18%
$ 5.34 trillion $ 10,394
Dec 23, 12 PM $ 5.35
-0.15%
$ 5.35 trillion $ 9,875
Dec 23, 11 AM $ 5.36
+0.04%
$ 5.36 trillion $ 10,170
Dec 23, 10 AM $ 5.36
+0.23%
$ 5.36 trillion $ 10,187
Dec 23, 9 AM $ 5.35
+0.08%
$ 5.35 trillion $ 10,308
Dec 23, 8 AM $ 5.35
+0.03%
$ 5.35 trillion $ 10,232
Dec 23, 7 AM $ 5.35
+0.01%
$ 5.35 trillion $ 10,243
Dec 23, 6 AM $ 5.34
-0.23%
$ 5.34 trillion $ 10,270
Dec 23, 5 AM $ 5.35
-0.10%
$ 5.35 trillion $ 10,288
Dec 23, 4 AM $ 5.35
-0.07%
$ 5.35 trillion $ 10,155
Dec 23, 3 AM $ 5.36
+0.04%
$ 5.36 trillion $ 10,199
Dec 23, 2 AM $ 5.36
-0.22%
$ 5.36 trillion $ 10,229
Dec 23, 1 AM $ 5.37
-0.12%
$ 5.37 trillion $ 10,348
Dec 23, 12 AM $ 5.37
+0.22%
$ 5.37 trillion $ 10,400
Dec 22, 11 PM $ 5.36
-0.20%
$ 5.36 trillion $ 10,903
Dec 22, 10 PM $ 5.36
+0.15%
$ 5.36 trillion $ 11,011
Dec 22, 9 PM $ 5.35
+0.10%
$ 5.35 trillion $ 10,708
Dec 22, 8 PM $ 5.35
-0.01%
$ 5.35 trillion $ 10,521
Dec 22, 7 PM $ 5.35
-0.63%
$ 5.35 trillion $ 10,084
Dec 22, 6 PM $ 5.39
-0.08%
$ 5.39 trillion $ 8,786
Dec 22, 5 PM $ 5.39
-0.73%
$ 5.39 trillion $ 8,021
Dec 22, 4 PM $ 5.44
+0.37%
$ 5.44 trillion $ 7,386
Dec 22, 3 PM $ 5.42
-0.69%
$ 5.42 trillion $ 7,249
Dec 22, 2 PM $ 5.45
+0.43%
$ 5.45 trillion $ 7,039
Dec 22, 1 PM $ 5.42
+0.06%
$ 5.42 trillion $ 6,842
Dec 22, 12 PM $ 5.42
+0.07%
$ 5.42 trillion $ 8,159
Dec 22, 11 AM $ 5.42
+0.30%
$ 5.42 trillion $ 7,845
Dec 22, 10 AM $ 5.4
+0.06%
$ 5.4 trillion $ 7,670
Dec 22, 9 AM $ 5.4
-0.21%
$ 5.4 trillion $ 7,576
Dec 22, 8 AM $ 5.41
+0.24%
$ 5.41 trillion $ 7,652
Dec 22, 7 AM $ 5.39
-0.14%
$ 5.39 trillion $ 7,640
Dec 22, 6 AM $ 5.4
+0.09%
$ 5.4 trillion $ 7,668
Dec 22, 5 AM $ 5.4
-0.33%
$ 5.4 trillion $ 7,973
Dec 22, 4 AM $ 5.41
+0.30%
$ 5.41 trillion $ 7,981
Dec 22, 3 AM $ 5.4
+0.18%
$ 5.4 trillion $ 7,874
Dec 22, 2 AM $ 5.39
-0.06%
$ 5.39 trillion $ 7,713
Dec 22, 1 AM $ 5.41
-0.06%
$ 5.41 trillion $ 7,651
Dec 22, 12 AM $ 5.42
+0.71%
$ 5.42 trillion $ 7,723
Dec 21, 11 PM $ 5.38
+0.15%
$ 5.38 trillion $ 7,106
Dec 21, 10 PM $ 5.37
+0.29%
$ 5.37 trillion $ 6,793
Dec 21, 9 PM $ 5.35
-0.28%
$ 5.35 trillion $ 6,722
Dec 21, 8 PM $ 5.37
-0.18%
$ 5.37 trillion $ 6,618
Dec 21, 7 PM $ 5.37
+0.14%
$ 5.37 trillion $ 6,628
Dec 21, 6 PM $ 5.36
+0.04%
$ 5.36 trillion $ 6,532
Dec 21, 5 PM $ 5.36
+0.04%
$ 5.36 trillion $ 6,478
Dec 21, 4 PM $ 5.36
+0.11%
$ 5.36 trillion $ 6,445
Dec 21, 3 PM $ 5.35
-0.02%
$ 5.35 trillion $ 6,412
Dec 21, 2 PM $ 5.35
+0.14%
$ 5.35 trillion $ 6,286
Dec 21, 1 PM $ 5.34
-0.92%
$ 5.34 trillion $ 6,103