Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $26.4
-0.17%
$26.4 trillion $37,554
Apr 3, 2 PM $26.44
+0.16%
$26.44 trillion $41,511
Apr 3, 1 PM $26.39
-0.13%
$26.39 trillion $33,609
Apr 3, 12 PM $26.42
-0.03%
$26.42 trillion $34,617
Apr 3, 11 AM $26.43
+0.12%
$26.43 trillion $34,462
Apr 3, 10 AM $26.4
+0.03%
$26.4 trillion $34,560
Apr 3, 9 AM $26.4
-0.13%
$26.4 trillion $34,682
Apr 3, 8 AM $26.43
+0.03%
$26.43 trillion $35,188
Apr 3, 7 AM $26.41
-0.04%
$26.41 trillion $35,207
Apr 3, 6 AM $26.43
+0.09%
$26.43 trillion $34,741
Apr 3, 5 AM $26.4
+0.13%
$26.4 trillion $34,943
Apr 3, 4 AM $26.37
+0.02%
$26.37 trillion $67,155
Apr 3, 3 AM $26.36
+0.06%
$26.36 trillion $68,536
Apr 3, 2 AM $26.34
-0.03%
$26.34 trillion $69,777
Apr 3, 1 AM $26.35
-0.05%
$26.35 trillion $73,063
Apr 3, 12 AM $26.36
-0.24%
$26.36 trillion $75,864
Apr 2, 11 PM $26.42
+3.48%
$26.42 trillion $76,768
Apr 2, 10 PM $25.53
-0.37%
$25.53 trillion $65,570
Apr 2, 9 PM $25.62
+0.02%
$25.62 trillion $79,394
Apr 2, 8 PM $25.62
+0.04%
$25.62 trillion $79,961
Apr 2, 7 PM $25.61
+0.02%
$25.61 trillion $80,327
Apr 2, 6 PM $25.61
+0.55%
$25.61 trillion $81,579
Apr 2, 5 PM $25.47
-0.04%
$25.47 trillion $82,241
Apr 2, 4 PM $25.48
+0.12%
$25.48 trillion $81,774
Apr 2, 3 PM $25.45
-0.03%
$25.45 trillion $98,402
Apr 2, 2 PM $25.45
+0.12%
$25.45 trillion $95,824
Apr 2, 1 PM $25.42
+0.00%
$25.42 trillion $99,280
Apr 2, 12 PM $25.43
+0.10%
$25.43 trillion $101,050
Apr 2, 11 AM $25.39
-0.30%
$25.39 trillion $108,715
Apr 2, 10 AM $25.47
-0.39%
$25.47 trillion $91,732
Apr 2, 9 AM $25.58
+0.05%
$25.58 trillion $47,885
Apr 2, 8 AM $25.57
-0.09%
$25.57 trillion $46,911
Apr 2, 7 AM $25.59
+0.06%
$25.59 trillion $47,783
Apr 2, 6 AM $25.58
+0.04%
$25.58 trillion $49,334
Apr 2, 5 AM $25.57
+0.03%
$25.57 trillion $53,780
Apr 2, 4 AM $25.57
+0.02%
$25.57 trillion $54,467
Apr 2, 3 AM $25.57
-0.10%
$25.57 trillion $53,861
Apr 2, 2 AM $25.58
-0.20%
$25.58 trillion $52,467
Apr 2, 1 AM $25.62
-0.37%
$25.62 trillion $92,571
Apr 2, 12 AM $25.71
+0.15%
$25.71 trillion $90,539
Apr 1, 11 PM $25.68
+0.00%
$25.68 trillion $90,321
Apr 1, 10 PM $25.67
+0.54%
$25.67 trillion $90,397
Apr 1, 9 PM $25.53
+0.00%
$25.53 trillion $90,403
Apr 1, 8 PM $25.53
-0.01%
$25.53 trillion $90,037
Apr 1, 7 PM $25.53
+0.35%
$25.53 trillion $96,818
Apr 1, 6 PM $25.44
-0.07%
$25.44 trillion $102,397
Apr 1, 5 PM $25.46
-0.13%
$25.46 trillion $98,571
Apr 1, 4 PM $25.5
+0.08%
$25.5 trillion $92,794
Apr 1, 3 PM $25.47
-0.34%
$25.47 trillion $87,848
Apr 1, 2 PM $25.55
-0.01%
$25.55 trillion $77,103