BLOTIX Historical Data

BLOTIX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 5.49
-0.26%
$ 5.49 trillion $ 8,919
Dec 27, 12 PM $ 5.51
+0.35%
$ 5.51 trillion $ 8,780
Dec 27, 11 AM $ 5.48
+0.71%
$ 5.48 trillion $ 8,587
Dec 27, 10 AM $ 5.44
-0.04%
$ 5.44 trillion $ 8,555
Dec 27, 9 AM $ 5.44
-0.09%
$ 5.44 trillion $ 8,507
Dec 27, 8 AM $ 5.44
-0.19%
$ 5.44 trillion $ 8,602
Dec 27, 7 AM $ 5.46
+0.00%
$ 5.46 trillion $ 8,703
Dec 27, 6 AM $ 5.46
-0.04%
$ 5.46 trillion $ 8,677
Dec 27, 5 AM $ 5.45
+0.14%
$ 5.45 trillion $ 8,907
Dec 27, 4 AM $ 5.45
-0.57%
$ 5.45 trillion $ 8,909
Dec 27, 3 AM $ 5.48
+0.75%
$ 5.48 trillion $ 9,013
Dec 27, 2 AM $ 5.45
+0.75%
$ 5.45 trillion $ 9,310
Dec 27, 1 AM $ 5.41
+0.33%
$ 5.41 trillion $ 10,295
Dec 27, 12 AM $ 5.39
+0.05%
$ 5.39 trillion $ 10,552
Dec 26, 11 PM $ 5.39
-0.09%
$ 5.39 trillion $ 11,786
Dec 26, 10 PM $ 5.39
+0.01%
$ 5.39 trillion $ 12,680
Dec 26, 9 PM $ 5.39
-0.08%
$ 5.39 trillion $ 12,834
Dec 26, 8 PM $ 5.4
+0.23%
$ 5.4 trillion $ 12,570
Dec 26, 7 PM $ 5.38
+0.23%
$ 5.38 trillion $ 12,518
Dec 26, 6 PM $ 5.37
+0.07%
$ 5.37 trillion $ 12,446
Dec 26, 5 PM $ 5.37
+0.23%
$ 5.37 trillion $ 12,647
Dec 26, 4 PM $ 5.37
+0.05%
$ 5.37 trillion $ 12,655
Dec 26, 3 PM $ 5.37
+0.11%
$ 5.37 trillion $ 12,903
Dec 26, 2 PM $ 5.36
-0.50%
$ 5.36 trillion $ 12,797
Dec 26, 1 PM $ 5.39
+0.13%
$ 5.39 trillion $ 12,342
Dec 26, 12 PM $ 5.38
+0.16%
$ 5.38 trillion $ 12,309
Dec 26, 11 AM $ 5.37
-0.04%
$ 5.37 trillion $ 12,283
Dec 26, 10 AM $ 5.37
+0.07%
$ 5.37 trillion $ 12,261
Dec 26, 9 AM $ 5.37
+0.05%
$ 5.37 trillion $ 12,578
Dec 26, 8 AM $ 5.37
-0.12%
$ 5.37 trillion $ 12,458
Dec 26, 7 AM $ 5.37
-0.29%
$ 5.37 trillion $ 12,500
Dec 26, 6 AM $ 5.39
+0.00%
$ 5.39 trillion $ 12,349
Dec 26, 5 AM $ 5.39
-0.07%
$ 5.39 trillion $ 12,019
Dec 26, 4 AM $ 5.39
-0.02%
$ 5.39 trillion $ 11,744
Dec 26, 3 AM $ 5.39
-0.16%
$ 5.39 trillion $ 11,486
Dec 26, 2 AM $ 5.4
+1.02%
$ 5.4 trillion $ 10,944
Dec 26, 1 AM $ 5.34
+0.39%
$ 5.34 trillion $ 9,391
Dec 26, 12 AM $ 5.32
-0.27%
$ 5.32 trillion $ 8,982
Dec 25, 11 PM $ 5.34
-0.42%
$ 5.34 trillion $ 7,760
Dec 25, 10 PM $ 5.36
-0.28%
$ 5.36 trillion $ 6,939
Dec 25, 9 PM $ 5.38
+0.02%
$ 5.38 trillion $ 6,874
Dec 25, 8 PM $ 5.37
+0.02%
$ 5.37 trillion $ 6,954
Dec 25, 7 PM $ 5.37
+0.04%
$ 5.37 trillion $ 7,030
Dec 25, 6 PM $ 5.37
+0.02%
$ 5.37 trillion $ 7,118
Dec 25, 5 PM $ 5.37
+0.00%
$ 5.37 trillion $ 6,990
Dec 25, 4 PM $ 5.37
-0.01%
$ 5.37 trillion $ 7,008
Dec 25, 3 PM $ 5.37
+0.46%
$ 5.37 trillion $ 6,969
Dec 25, 2 PM $ 5.35
-0.21%
$ 5.35 trillion $ 6,725
Dec 25, 1 PM $ 5.36
+0.08%
$ 5.36 trillion $ 6,732
Dec 25, 12 PM $ 5.35
+0.05%
$ 5.35 trillion $ 6,826