Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $26.39
+0.04%
$26.39 trillion $143,891
Apr 7, 5 PM $26.38
+0.01%
$26.38 trillion $143,991
Apr 7, 4 PM $26.38
+0.11%
$26.38 trillion $144,445
Apr 7, 3 PM $26.35
-0.15%
$26.35 trillion $138,336
Apr 7, 2 PM $26.38
-0.14%
$26.38 trillion $108,864
Apr 7, 1 PM $26.42
-0.05%
$26.42 trillion $101,457
Apr 7, 12 PM $26.42
-0.22%
$26.42 trillion $101,439
Apr 7, 11 AM $26.5
+0.03%
$26.5 trillion $97,629
Apr 7, 10 AM $26.49
+0.02%
$26.49 trillion $95,015
Apr 7, 9 AM $26.49
+0.32%
$26.49 trillion $93,570
Apr 7, 8 AM $26.38
-0.35%
$26.38 trillion $91,547
Apr 7, 7 AM $26.47
+0.20%
$26.47 trillion $82,821
Apr 7, 6 AM $26.41
+0.29%
$26.41 trillion $81,523
Apr 7, 5 AM $26.33
-0.14%
$26.33 trillion $81,377
Apr 7, 4 AM $26.37
+0.00%
$26.37 trillion $80,889
Apr 7, 3 AM $26.37
+0.04%
$26.37 trillion $80,940
Apr 7, 2 AM $26.36
+0.04%
$26.36 trillion $81,131
Apr 7, 1 AM $26.35
-0.40%
$26.35 trillion $81,088
Apr 7, 12 AM $26.46
-0.03%
$26.46 trillion $80,686
Apr 6, 11 PM $26.47
-0.02%
$26.47 trillion $79,824
Apr 6, 10 PM $26.48
+0.02%
$26.48 trillion $74,887
Apr 6, 9 PM $26.47
-0.04%
$26.47 trillion $67,801
Apr 6, 8 PM $26.49
+0.01%
$26.49 trillion $63,886
Apr 6, 7 PM $26.49
-0.01%
$26.49 trillion $56,240
Apr 6, 6 PM $26.49
-0.03%
$26.49 trillion $49,462
Apr 6, 5 PM $26.51
+0.02%
$26.51 trillion $72,846
Apr 6, 4 PM $26.52
+0.03%
$26.52 trillion $71,475
Apr 6, 3 PM $26.51
+0.02%
$26.51 trillion $71,333
Apr 6, 2 PM $26.5
-0.07%
$26.5 trillion $79,773
Apr 6, 1 PM $26.52
-0.08%
$26.52 trillion $77,701
Apr 6, 12 PM $26.54
-0.11%
$26.54 trillion $76,460
Apr 6, 11 AM $26.59
+0.08%
$26.59 trillion $72,566
Apr 6, 10 AM $26.56
+0.04%
$26.56 trillion $68,174
Apr 6, 9 AM $26.54
+0.13%
$26.54 trillion $64,562
Apr 6, 8 AM $26.51
+0.02%
$26.51 trillion $62,005
Apr 6, 7 AM $26.51
+0.08%
$26.51 trillion $38,410
Apr 6, 6 AM $26.49
+0.07%
$26.49 trillion $38,432
Apr 6, 5 AM $26.47
+0.04%
$26.47 trillion $37,597
Apr 6, 4 AM $26.46
+0.01%
$26.46 trillion $38,553
Apr 6, 3 AM $26.46
-0.05%
$26.46 trillion $39,225
Apr 6, 2 AM $26.48
+0.15%
$26.48 trillion $38,583
Apr 6, 1 AM $26.44
-0.01%
$26.44 trillion $38,300
Apr 6, 12 AM $26.45
+0.12%
$26.45 trillion $38,206
Apr 5, 11 PM $26.41
+0.08%
$26.41 trillion $36,962
Apr 5, 10 PM $26.38
+0.10%
$26.38 trillion $74,149
Apr 5, 9 PM $26.35
-0.03%
$26.35 trillion $73,508
Apr 5, 8 PM $26.36
+0.01%
$26.36 trillion $73,124
Apr 5, 7 PM $26.35
-0.38%
$26.35 trillion $72,397
Apr 5, 6 PM $26.45
-0.01%
$26.45 trillion $72,539
Apr 5, 5 PM $26.45
+0.01%
$26.45 trillion $72,429