Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $26.35
+0.06%
$26.35 trillion $92,799
Apr 9, 6 PM $26.32
+0.09%
$26.32 trillion $86,705
Apr 9, 5 PM $26.3
-0.53%
$26.3 trillion $85,991
Apr 9, 4 PM $26.27
+0.00%
$26.27 trillion $110,268
Apr 9, 3 PM $26.27
+0.15%
$26.27 trillion $108,742
Apr 9, 2 PM $26.23
+0.02%
$26.23 trillion $106,140
Apr 9, 1 PM $26.21
-0.28%
$26.21 trillion $108,878
Apr 9, 12 PM $26.28
-0.01%
$26.28 trillion $111,105
Apr 9, 11 AM $26.29
+0.61%
$26.29 trillion $106,176
Apr 9, 10 AM $26.31
+0.12%
$26.31 trillion $102,399
Apr 9, 9 AM $26.27
-0.16%
$26.27 trillion $98,668
Apr 9, 8 AM $26.31
-0.20%
$26.31 trillion $103,095
Apr 9, 7 AM $26.37
+0.01%
$26.37 trillion $34,433
Apr 9, 6 AM $26.36
+0.05%
$26.36 trillion $35,347
Apr 9, 5 AM $26.35
-0.02%
$26.35 trillion $36,221
Apr 9, 4 AM $26.36
-0.02%
$26.36 trillion $37,511
Apr 9, 3 AM $26.35
-0.07%
$26.35 trillion $39,026
Apr 9, 2 AM $26.38
+0.06%
$26.38 trillion $104,001
Apr 9, 1 AM $26.36
-0.15%
$26.36 trillion $105,804
Apr 9, 12 AM $26.4
-0.07%
$26.4 trillion $106,825
Apr 8, 11 PM $26.42
+0.20%
$26.42 trillion $110,089
Apr 8, 10 PM $26.37
-0.03%
$26.37 trillion $116,100
Apr 8, 9 PM $26.38
+0.11%
$26.38 trillion $121,617
Apr 8, 8 PM $26.35
-0.13%
$26.35 trillion $124,628
Apr 8, 7 PM $26.39
+0.03%
$26.39 trillion $126,618
Apr 8, 6 PM $26.39
-0.10%
$26.39 trillion $127,880
Apr 8, 5 PM $26.41
+0.31%
$26.41 trillion $123,530
Apr 8, 4 PM $26.43
+0.02%
$26.43 trillion $115,597
Apr 8, 3 PM $26.42
+0.05%
$26.42 trillion $128,338
Apr 8, 2 PM $26.41
+0.20%
$26.41 trillion $138,368
Apr 8, 1 PM $26.36
-0.09%
$26.36 trillion $134,730
Apr 8, 12 PM $26.38
-0.23%
$26.38 trillion $126,690
Apr 8, 11 AM $26.44
+0.30%
$26.44 trillion $137,171
Apr 8, 10 AM $26.36
-0.37%
$26.36 trillion $133,871
Apr 8, 9 AM $26.46
-0.49%
$26.46 trillion $136,322
Apr 8, 8 AM $26.59
-0.05%
$26.59 trillion $60,272
Apr 8, 7 AM $26.6
+0.00%
$26.6 trillion $59,749
Apr 8, 6 AM $26.6
-0.02%
$26.6 trillion $58,402
Apr 8, 5 AM $26.61
+0.09%
$26.61 trillion $57,491
Apr 8, 4 AM $26.59
+0.09%
$26.59 trillion $56,540
Apr 8, 3 AM $26.57
-0.04%
$26.57 trillion $149,463
Apr 8, 2 AM $26.58
-0.01%
$26.58 trillion $149,483
Apr 8, 1 AM $26.59
+0.13%
$26.59 trillion $148,327
Apr 8, 12 AM $26.55
+0.17%
$26.55 trillion $147,218
Apr 7, 11 PM $26.51
+0.04%
$26.51 trillion $144,475
Apr 7, 10 PM $26.5
+0.00%
$26.5 trillion $139,600
Apr 7, 9 PM $26.51
+0.18%
$26.51 trillion $133,796
Apr 7, 8 PM $26.44
+0.35%
$26.44 trillion $133,931
Apr 7, 7 PM $26.35
-0.18%
$26.35 trillion $145,213
Apr 7, 6 PM $26.39
+0.04%
$26.39 trillion $143,891