Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $27.34
-0.11%
$27.34 trillion $61,482
Apr 11, 7 PM $27.37
+0.53%
$27.37 trillion $61,615
Apr 11, 6 PM $27.23
+0.11%
$27.23 trillion $60,773
Apr 11, 5 PM $27.2
+0.05%
$27.2 trillion $59,261
Apr 11, 4 PM $27.19
+0.13%
$27.19 trillion $62,492
Apr 11, 3 PM $27.13
-0.46%
$27.13 trillion $61,079
Apr 11, 2 PM $27.25
+0.03%
$27.25 trillion $52,378
Apr 11, 1 PM $27.23
-0.10%
$27.23 trillion $85,212
Apr 11, 12 PM $27.26
-0.04%
$27.26 trillion $83,545
Apr 11, 11 AM $27.27
+0.00%
$27.27 trillion $84,758
Apr 11, 10 AM $27.27
+0.03%
$27.27 trillion $85,206
Apr 11, 9 AM $27.26
-0.05%
$27.26 trillion $94,219
Apr 11, 8 AM $27.27
-0.04%
$27.27 trillion $94,218
Apr 11, 7 AM $27.28
+0.01%
$27.28 trillion $103,378
Apr 11, 6 AM $27.27
-0.09%
$27.27 trillion $102,999
Apr 11, 5 AM $27.3
+0.03%
$27.3 trillion $103,516
Apr 11, 4 AM $27.29
-0.03%
$27.29 trillion $103,504
Apr 11, 3 AM $27.3
+0.01%
$27.3 trillion $103,444
Apr 11, 2 AM $27.3
-0.02%
$27.3 trillion $103,290
Apr 11, 1 AM $27.3
-0.06%
$27.3 trillion $103,225
Apr 11, 12 AM $27.31
-0.23%
$27.31 trillion $102,833
Apr 10, 11 PM $27.38
-0.03%
$27.38 trillion $38,309
Apr 10, 10 PM $27.39
-0.09%
$27.39 trillion $127,531
Apr 10, 9 PM $27.41
-0.02%
$27.41 trillion $134,002
Apr 10, 8 PM $27.41
-0.07%
$27.41 trillion $135,714
Apr 10, 7 PM $27.43
+0.30%
$27.43 trillion $135,547
Apr 10, 6 PM $27.35
+0.02%
$27.35 trillion $139,976
Apr 10, 5 PM $27.34
-0.03%
$27.34 trillion $140,284
Apr 10, 4 PM $27.35
-0.15%
$27.35 trillion $142,476
Apr 10, 3 PM $27.39
+0.49%
$27.39 trillion $138,242
Apr 10, 2 PM $27.25
-0.43%
$27.25 trillion $135,331
Apr 10, 1 PM $27.36
-0.07%
$27.36 trillion $116,291
Apr 10, 12 PM $27.38
+0.11%
$27.38 trillion $119,673
Apr 10, 11 AM $27.35
+0.11%
$27.35 trillion $113,504
Apr 10, 10 AM $27.32
-0.13%
$27.32 trillion $121,718
Apr 10, 9 AM $27.48
+0.38%
$27.48 trillion $121,023
Apr 10, 8 AM $27.38
-0.38%
$27.38 trillion $125,143
Apr 10, 7 AM $27.48
+3.85%
$27.48 trillion $125,386
Apr 10, 6 AM $26.46
-0.19%
$26.46 trillion $52,641
Apr 10, 5 AM $26.51
+0.03%
$26.51 trillion $52,150
Apr 10, 4 AM $26.48
+0.10%
$26.48 trillion $116,930
Apr 10, 3 AM $26.46
-0.04%
$26.46 trillion $116,780
Apr 10, 2 AM $26.48
-0.01%
$26.48 trillion $117,587
Apr 10, 1 AM $26.51
+0.52%
$26.51 trillion $117,336
Apr 10, 12 AM $26.37
+0.02%
$26.37 trillion $117,349
Apr 9, 11 PM $26.37
-0.11%
$26.37 trillion $116,843
Apr 9, 10 PM $26.4
+0.07%
$26.4 trillion $111,314
Apr 9, 9 PM $26.38
+0.02%
$26.38 trillion $100,448
Apr 9, 8 PM $26.39
+0.12%
$26.39 trillion $96,350
Apr 9, 7 PM $26.35
+0.06%
$26.35 trillion $92,799