BLOTIX Historical Data

BLOTIX Page 80
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 6.3
+0.01%
$ 6.3 trillion $ 20,852
Jan 2, 10 PM $ 6.3
+0.03%
$ 6.3 trillion $ 20,841
Jan 2, 9 PM $ 6.29
+0.06%
$ 6.29 trillion $ 20,066
Jan 2, 8 PM $ 6.29
-0.07%
$ 6.29 trillion $ 19,296
Jan 2, 7 PM $ 6.29
+0.27%
$ 6.29 trillion $ 19,758
Jan 2, 6 PM $ 6.28
-0.05%
$ 6.28 trillion $ 18,787
Jan 2, 5 PM $ 6.28
+0.03%
$ 6.28 trillion $ 19,326
Jan 2, 4 PM $ 6.28
+1.04%
$ 6.28 trillion $ 19,219
Jan 2, 3 PM $ 6.27
+0.12%
$ 6.27 trillion $ 19,363
Jan 2, 2 PM $ 6.26
+0.08%
$ 6.26 trillion $ 19,707
Jan 2, 1 PM $ 6.26
-0.10%
$ 6.26 trillion $ 21,696
Jan 2, 12 PM $ 6.27
+0.10%
$ 6.27 trillion $ 21,875
Jan 2, 11 AM $ 6.26
-0.13%
$ 6.26 trillion $ 21,726
Jan 2, 10 AM $ 6.27
+0.01%
$ 6.27 trillion $ 21,481
Jan 2, 9 AM $ 6.26
+0.21%
$ 6.26 trillion $ 20,765
Jan 2, 8 AM $ 6.25
-0.14%
$ 6.25 trillion $ 20,279
Jan 2, 7 AM $ 6.2
-1.03%
$ 6.2 trillion $ 19,609
Jan 2, 6 AM $ 6.27
+0.02%
$ 6.27 trillion $ 19,511
Jan 2, 5 AM $ 6.27
+0.01%
$ 6.27 trillion $ 19,406
Jan 2, 4 AM $ 6.26
-0.08%
$ 6.26 trillion $ 18,990
Jan 2, 3 AM $ 6.27
+0.00%
$ 6.27 trillion $ 18,867
Jan 1, 9 PM $ 5.86
-0.01%
$ 5.86 trillion $ 15,745
Jan 1, 8 PM $ 5.86
-0.03%
$ 5.86 trillion $ 15,438
Jan 1, 7 PM $ 5.86
+0.17%
$ 5.86 trillion $ 14,725
Jan 1, 6 PM $ 5.85
+0.36%
$ 5.85 trillion $ 13,690
Jan 1, 5 PM $ 5.82
+0.75%
$ 5.82 trillion $ 12,550
Jan 1, 4 PM $ 5.79
+0.35%
$ 5.79 trillion $ 11,580
Jan 1, 3 PM $ 5.76
+0.44%
$ 5.76 trillion $ 11,033
Jan 1, 2 PM $ 5.71
-2.22%
$ 5.71 trillion $ 10,108
Jan 1, 1 PM $ 5.84
+0.90%
$ 5.84 trillion $ 8,304
Jan 1, 12 PM $ 5.79
+0.12%
$ 5.79 trillion $ 7,876
Jan 1, 11 AM $ 5.76
-0.32%
$ 5.76 trillion $ 7,813
Jan 1, 10 AM $ 5.77
-0.03%
$ 5.77 trillion $ 7,780
Jan 1, 9 AM $ 5.78
+0.26%
$ 5.78 trillion $ 7,895
Jan 1, 8 AM $ 5.76
+0.07%
$ 5.76 trillion $ 7,720
Jan 1, 7 AM $ 5.76
+0.07%
$ 5.76 trillion $ 7,879
Jan 1, 6 AM $ 5.76
+0.02%
$ 5.76 trillion $ 7,946
Jan 1, 5 AM $ 5.76
+0.32%
$ 5.76 trillion $ 7,979
Jan 1, 4 AM $ 5.74
-0.12%
$ 5.74 trillion $ 7,907
Jan 1, 3 AM $ 5.75
-0.01%
$ 5.75 trillion $ 7,803
Jan 1, 2 AM $ 5.75
-0.01%
$ 5.75 trillion $ 7,757
Jan 1, 1 AM $ 5.75
+0.03%
$ 5.75 trillion $ 7,679
Jan 1, 12 AM $ 5.75
-0.07%
$ 5.75 trillion $ 7,620
Dec 31, 11 PM $ 5.76
+0.15%
$ 5.76 trillion $ 6,997
Dec 31, 10 PM $ 5.75
-0.05%
$ 5.75 trillion $ 6,832
Dec 31, 9 PM $ 5.76
+0.19%
$ 5.76 trillion $ 6,512
Dec 31, 8 PM $ 5.75
+0.12%
$ 5.75 trillion $ 6,295
Dec 31, 7 PM $ 5.74
+1.16%
$ 5.74 trillion $ 5,856
Dec 31, 6 PM $ 5.74
+0.04%
$ 5.74 trillion $ 5,771
Dec 31, 5 PM $ 5.73
+0.30%
$ 5.73 trillion $ 5,874