Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $60.89
+0.00%
$60.89 trillion $323,507
Sep 8, 6 PM $60.89
-0.03%
$60.89 trillion $312,899
Sep 8, 5 PM $60.9
+0.00%
$60.9 trillion $305,816
Sep 8, 4 PM $60.9
+0.00%
$60.9 trillion $296,694
Sep 8, 3 PM $60.9
+0.01%
$60.9 trillion $306,981
Sep 8, 2 PM $60.89
+0.05%
$60.89 trillion $286,836
Sep 8, 1 PM $60.85
-0.04%
$60.85 trillion $314,111
Sep 8, 12 PM $60.88
+0.01%
$60.88 trillion $330,356
Sep 8, 11 AM $60.87
-0.01%
$60.87 trillion $338,098
Sep 8, 10 AM $60.88
-0.01%
$60.88 trillion $339,266
Sep 8, 9 AM $60.89
+0.03%
$60.89 trillion $337,411
Sep 8, 8 AM $60.87
+0.01%
$60.87 trillion $336,918
Sep 8, 7 AM $60.87
+0.05%
$60.87 trillion $355,441
Sep 8, 6 AM $60.84
-0.06%
$60.84 trillion $357,615
Sep 8, 5 AM $60.88
+0.00%
$60.88 trillion $334,788
Sep 8, 4 AM $60.88
-0.01%
$60.88 trillion $334,698
Sep 8, 3 AM $60.89
+0.01%
$60.89 trillion $349,140
Sep 8, 2 AM $60.88
+0.01%
$60.88 trillion $343,673
Sep 8, 1 AM $60.88
-0.02%
$60.88 trillion $346,705
Sep 8, 12 AM $60.89
+0.00%
$60.89 trillion $356,753
Sep 7, 11 PM $60.89
+0.06%
$60.89 trillion $372,656
Sep 7, 10 PM $59.89
+0.01%
$59.89 trillion $359,518
Sep 7, 9 PM $59.88
-0.03%
$59.88 trillion $349,178
Sep 7, 8 PM $59.9
+0.01%
$59.9 trillion $347,894
Sep 7, 7 PM $59.9
+0.01%
$59.9 trillion $332,266
Sep 7, 6 PM $59.89
+0.00%
$59.89 trillion $325,817
Sep 7, 5 PM $59.89
-0.04%
$59.89 trillion $302,467
Sep 7, 4 PM $59.91
+0.02%
$59.91 trillion $286,806
Sep 7, 3 PM $59.9
+0.02%
$59.9 trillion $255,488
Sep 7, 2 PM $59.89
+0.01%
$59.89 trillion $217,205
Sep 7, 1 PM $59.88
+0.03%
$59.88 trillion $185,518
Sep 7, 12 PM $59.85
+0.12%
$59.85 trillion $168,876
Sep 7, 11 AM $59.79
-0.03%
$59.79 trillion $164,089
Sep 7, 10 AM $59.83
+0.08%
$59.83 trillion $170,855
Sep 7, 9 AM $59.78
+0.02%
$59.78 trillion $176,942
Sep 7, 8 AM $59.76
+0.06%
$59.76 trillion $175,419
Sep 7, 7 AM $59.72
-0.07%
$59.72 trillion $184,332
Sep 7, 6 AM $59.76
-0.05%
$59.76 trillion $182,119
Sep 7, 5 AM $59.79
-0.03%
$59.79 trillion $179,923
Sep 7, 4 AM $59.8
+0.04%
$59.8 trillion $176,904
Sep 7, 3 AM $59.79
-0.06%
$59.79 trillion $173,574
Sep 7, 2 AM $59.84
+0.00%
$59.84 trillion $173,981
Sep 7, 1 AM $59.84
-0.07%
$59.84 trillion $172,609
Sep 7, 12 AM $59.88
+0.09%
$59.88 trillion $162,162
Sep 6, 11 PM $59.81
+0.00%
$59.81 trillion $144,615
Sep 6, 10 PM $59.81
-0.03%
$59.81 trillion $144,086
Sep 6, 9 PM $59.84
+0.07%
$59.84 trillion $141,870
Sep 6, 8 PM $59.79
+0.00%
$59.79 trillion $142,270
Sep 6, 7 PM $59.79
+0.01%
$59.79 trillion $142,431
Sep 6, 6 PM $59.78
+0.02%
$59.78 trillion $140,980