Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $27.14
+0.05%
$27.14 trillion $189,959
Apr 13, 8 PM $27.12
-0.11%
$27.12 trillion $181,782
Apr 13, 7 PM $27.15
+0.09%
$27.15 trillion $176,222
Apr 13, 6 PM $27.13
-0.20%
$27.13 trillion $170,438
Apr 13, 5 PM $27.18
+0.09%
$27.18 trillion $159,919
Apr 13, 4 PM $27.16
+0.04%
$27.16 trillion $153,076
Apr 13, 3 PM $27.15
-0.07%
$27.15 trillion $138,564
Apr 13, 2 PM $27.16
+0.00%
$27.16 trillion $141,435
Apr 13, 1 PM $27.16
+0.07%
$27.16 trillion $139,809
Apr 13, 12 PM $27.15
+0.04%
$27.15 trillion $128,249
Apr 13, 11 AM $27.13
+0.06%
$27.13 trillion $119,670
Apr 13, 10 AM $27.12
+0.00%
$27.12 trillion $110,396
Apr 13, 9 AM $27.11
+0.14%
$27.11 trillion $100,485
Apr 13, 8 AM $27.08
-0.02%
$27.08 trillion $93,283
Apr 13, 7 AM $27.09
-0.09%
$27.09 trillion $90,837
Apr 13, 6 AM $27.11
+0.18%
$27.11 trillion $88,555
Apr 13, 5 AM $27.06
-0.03%
$27.06 trillion $70,649
Apr 13, 4 AM $27.07
-0.31%
$27.07 trillion $60,455
Apr 13, 3 AM $27.15
+0.01%
$27.15 trillion $52,275
Apr 13, 2 AM $27.16
-0.06%
$27.16 trillion $53,072
Apr 13, 1 AM $27.17
+0.07%
$27.17 trillion $54,908
Apr 13, 12 AM $27.15
-0.11%
$27.15 trillion $58,527
Apr 12, 11 PM $27.18
-0.01%
$27.18 trillion $58,570
Apr 12, 10 PM $27.19
-0.16%
$27.19 trillion $57,970
Apr 12, 9 PM $27.23
-0.04%
$27.23 trillion $62,607
Apr 12, 8 PM $27.24
+0.29%
$27.24 trillion $73,139
Apr 12, 7 PM $27.16
-0.04%
$27.16 trillion $74,860
Apr 12, 6 PM $27.16
-0.29%
$27.16 trillion $76,091
Apr 12, 5 PM $27.25
+0.06%
$27.25 trillion $76,813
Apr 12, 4 PM $27.23
+0.01%
$27.23 trillion $84,183
Apr 12, 3 PM $27.23
-0.04%
$27.23 trillion $84,220
Apr 12, 2 PM $27.25
+0.45%
$27.25 trillion $90,401
Apr 12, 1 PM $27.12
-0.04%
$27.12 trillion $48,334
Apr 12, 12 PM $27.14
+0.01%
$27.14 trillion $91,914
Apr 12, 11 AM $27.14
+0.09%
$27.14 trillion $91,790
Apr 12, 10 AM $27.13
+0.07%
$27.13 trillion $91,230
Apr 12, 9 AM $27.11
-0.53%
$27.11 trillion $89,640
Apr 12, 8 AM $27.26
-0.02%
$27.26 trillion $88,572
Apr 12, 7 AM $27.27
+0.52%
$27.27 trillion $87,742
Apr 12, 6 AM $27.13
+0.01%
$27.13 trillion $88,447
Apr 12, 5 AM $27.12
-0.53%
$27.12 trillion $87,839
Apr 12, 4 AM $27.27
+0.40%
$27.27 trillion $85,708
Apr 12, 3 AM $27.16
-0.01%
$27.16 trillion $40,753
Apr 12, 2 AM $27.17
+0.01%
$27.17 trillion $78,178
Apr 12, 1 AM $27.17
-0.42%
$27.17 trillion $75,979
Apr 12, 12 AM $27.29
-0.05%
$27.29 trillion $72,786
Apr 11, 11 PM $27.3
-0.22%
$27.3 trillion $73,228
Apr 11, 10 PM $27.36
-0.04%
$27.36 trillion $73,013
Apr 11, 9 PM $27.38
+0.16%
$27.38 trillion $71,648
Apr 11, 8 PM $27.34
-0.11%
$27.34 trillion $61,482