BLOTIX Historical Data

BLOTIX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 6.39
+1.05%
$ 6.39 trillion $ 17,541
Jan 7, 6 AM $ 6.33
-0.20%
$ 6.33 trillion $ 17,414
Jan 7, 5 AM $ 6.35
+0.24%
$ 6.35 trillion $ 17,915
Jan 7, 4 AM $ 6.35
+0.54%
$ 6.35 trillion $ 17,899
Jan 7, 3 AM $ 6.01
-4.98%
$ 6.01 trillion $ 18,159
Jan 7, 2 AM $ 6.31
+0.17%
$ 6.31 trillion $ 18,097
Jan 7, 1 AM $ 6.29
-1.61%
$ 6.29 trillion $ 17,681
Jan 7, 12 AM $ 6.39
-2.09%
$ 6.39 trillion $ 17,861
Jan 6, 11 PM $ 6.52
+0.58%
$ 6.52 trillion $ 18,347
Jan 6, 10 PM $ 6.48
-0.19%
$ 6.48 trillion $ 17,938
Jan 6, 9 PM $ 6.49
+2.44%
$ 6.49 trillion $ 18,111
Jan 6, 6 PM $ 6.8
+0.12%
$ 6.8 trillion $ 19,918
Jan 6, 5 PM $ 6.73
-1.45%
$ 6.73 trillion $ 19,513
Jan 6, 4 PM $ 6.81
-2.10%
$ 6.81 trillion $ 19,057
Jan 6, 3 PM $ 6.99
-1.27%
$ 6.99 trillion $ 18,868
Jan 6, 2 PM $ 7.09
+5.09%
$ 7.09 trillion $ 19,152
Jan 6, 1 PM $ 6.73
-1.00%
$ 6.73 trillion $ 17,524
Jan 6, 12 PM $ 6.77
+4.79%
$ 6.77 trillion $ 17,086
Jan 6, 11 AM $ 6.46
+0.00%
$ 6.46 trillion $ 15,485
Jan 6, 10 AM $ 6.46
+1.28%
$ 6.46 trillion $ 15,699
Jan 6, 9 AM $ 6.4
-0.15%
$ 6.4 trillion $ 15,341
Jan 6, 8 AM $ 6.39
+3.07%
$ 6.39 trillion $ 15,191
Jan 6, 7 AM $ 6.2
+0.04%
$ 6.2 trillion $ 15,587
Jan 6, 6 AM $ 6.2
+0.00%
$ 6.2 trillion $ 15,397
Jan 6, 5 AM $ 6.19
-3.20%
$ 6.19 trillion $ 14,937
Jan 6, 4 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,830
Jan 6, 3 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,972
Jan 6, 2 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,790
Jan 6, 1 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,583
Jan 6, 12 AM $ 6.4
+0.00%
$ 6.4 trillion $ 14,032
Jan 5, 11 PM $ 6.4
+0.00%
$ 6.4 trillion $ 14,634
Jan 5, 10 PM $ 6.4
+0.00%
$ 6.4 trillion $ 14,358
Jan 5, 9 PM $ 6.4
+0.00%
$ 6.4 trillion $ 13,622
Jan 5, 8 PM $ 6.4
+0.00%
$ 6.4 trillion $ 13,407
Jan 5, 7 PM $ 6.4
+1.59%
$ 6.4 trillion $ 12,588
Jan 5, 6 PM $ 6.3
+0.00%
$ 6.3 trillion $ 12,592
Jan 5, 5 PM $ 6.3
+0.16%
$ 6.3 trillion $ 11,974
Jan 5, 4 PM $ 6.29
+0.00%
$ 6.29 trillion $ 11,746
Jan 5, 3 PM $ 6.29
+0.60%
$ 6.29 trillion $ 11,095
Jan 5, 2 PM $ 6.25
+0.31%
$ 6.25 trillion $ 11,729
Jan 5, 1 PM $ 6.22
+4.60%
$ 6.22 trillion $ 11,172
Jan 5, 7 AM $ 6.57
+0.00%
$ 6.57 trillion $ 9,477
Jan 5, 6 AM $ 6.56
+1.09%
$ 6.56 trillion $ 9,965
Jan 5, 5 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,840
Jan 5, 4 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,693
Jan 5, 3 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,410
Jan 5, 2 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,713
Jan 5, 1 AM $ 6.49
+0.00%
$ 6.49 trillion $ 9,846
Jan 5, 12 AM $ 6.49
+4.68%
$ 6.49 trillion $ 10,171
Jan 4, 11 PM $ 6.2
+0.54%
$ 6.2 trillion $ 9,378