Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $28.5
+0.71%
$28.5 trillion $86,312
Apr 15, 9 PM $28.31
-0.64%
$28.31 trillion $85,210
Apr 15, 8 PM $28.48
-0.07%
$28.48 trillion $85,695
Apr 15, 7 PM $28.5
+0.07%
$28.5 trillion $84,131
Apr 15, 6 PM $28.47
+0.63%
$28.47 trillion $82,819
Apr 15, 5 PM $28.3
+0.04%
$28.3 trillion $86,545
Apr 15, 4 PM $28.3
+0.16%
$28.3 trillion $91,483
Apr 15, 3 PM $28.26
+0.07%
$28.26 trillion $87,886
Apr 15, 2 PM $28.23
-0.15%
$28.23 trillion $90,909
Apr 15, 1 PM $28.26
-0.16%
$28.26 trillion $93,091
Apr 15, 12 PM $28.31
+0.09%
$28.31 trillion $96,336
Apr 15, 11 AM $28.27
+0.01%
$28.27 trillion $100,190
Apr 15, 10 AM $28.27
+0.06%
$28.27 trillion $101,458
Apr 15, 9 AM $28.24
-0.29%
$28.24 trillion $103,152
Apr 15, 8 AM $28.33
+0.07%
$28.33 trillion $107,587
Apr 15, 7 AM $28.31
-0.03%
$28.31 trillion $108,465
Apr 15, 6 AM $28.32
+0.21%
$28.32 trillion $110,070
Apr 15, 5 AM $28.27
+0.05%
$28.27 trillion $110,866
Apr 15, 4 AM $28.25
-0.29%
$28.25 trillion $111,584
Apr 15, 3 AM $28.33
+0.01%
$28.33 trillion $93,444
Apr 15, 2 AM $28.32
-0.08%
$28.32 trillion $128,200
Apr 15, 1 AM $28.35
+0.01%
$28.35 trillion $127,281
Apr 15, 12 AM $28.35
+0.09%
$28.35 trillion $128,720
Apr 14, 11 PM $28.31
+0.07%
$28.31 trillion $129,962
Apr 14, 10 PM $28.29
+1.03%
$28.29 trillion $137,569
Apr 14, 9 PM $28
+3.23%
$28 trillion $142,821
Apr 14, 8 PM $27.13
+0.11%
$27.13 trillion $139,976
Apr 14, 7 PM $27.1
+0.03%
$27.1 trillion $165,755
Apr 14, 6 PM $27.09
-0.07%
$27.09 trillion $169,756
Apr 14, 5 PM $27.1
-0.18%
$27.1 trillion $169,153
Apr 14, 4 PM $27.15
+0.01%
$27.15 trillion $167,133
Apr 14, 3 PM $27.15
+0.10%
$27.15 trillion $171,836
Apr 14, 2 PM $27.11
-0.18%
$27.11 trillion $170,385
Apr 14, 1 PM $27.16
+0.06%
$27.16 trillion $167,117
Apr 14, 12 PM $27.14
-0.04%
$27.14 trillion $169,878
Apr 14, 11 AM $27.16
-0.02%
$27.16 trillion $172,559
Apr 14, 10 AM $27.16
-0.04%
$27.16 trillion $177,525
Apr 14, 9 AM $27.17
+0.09%
$27.17 trillion $185,790
Apr 14, 8 AM $27.15
+0.09%
$27.15 trillion $189,809
Apr 14, 7 AM $27.12
-0.05%
$27.12 trillion $191,043
Apr 14, 6 AM $27.14
-0.06%
$27.14 trillion $190,215
Apr 14, 5 AM $27.15
-0.05%
$27.15 trillion $194,256
Apr 14, 4 AM $27.17
-0.03%
$27.17 trillion $216,810
Apr 14, 3 AM $27.17
-0.03%
$27.17 trillion $219,932
Apr 14, 2 AM $27.18
-0.05%
$27.18 trillion $212,642
Apr 14, 1 AM $27.19
+0.02%
$27.19 trillion $207,778
Apr 14, 12 AM $27.17
-0.20%
$27.17 trillion $205,753
Apr 13, 11 PM $27.21
+0.10%
$27.21 trillion $203,128
Apr 13, 10 PM $27.17
+0.14%
$27.17 trillion $194,466
Apr 13, 9 PM $27.14
+0.05%
$27.14 trillion $189,959