Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $29.24
+0.02%
$29.24 trillion $43,892
Apr 20, 12 AM $29.24
+0.13%
$29.24 trillion $44,582
Apr 19, 11 PM $29.21
+2.07%
$29.21 trillion $45,000
Apr 19, 10 PM $28.62
-0.18%
$28.62 trillion $44,660
Apr 19, 9 PM $28.67
-0.03%
$28.67 trillion $46,356
Apr 19, 8 PM $28.68
-0.04%
$28.68 trillion $46,909
Apr 19, 7 PM $28.69
+0.05%
$28.69 trillion $47,444
Apr 19, 6 PM $28.68
-0.34%
$28.68 trillion $46,870
Apr 19, 5 PM $28.77
-0.10%
$28.77 trillion $47,616
Apr 19, 4 PM $28.8
+0.33%
$28.8 trillion $47,973
Apr 19, 3 PM $28.71
-0.43%
$28.71 trillion $50,749
Apr 19, 2 PM $28.84
+0.07%
$28.84 trillion $50,282
Apr 19, 1 PM $28.82
+0.32%
$28.82 trillion $50,715
Apr 19, 12 PM $28.73
-0.30%
$28.73 trillion $50,997
Apr 19, 11 AM $28.82
+0.16%
$28.82 trillion $52,490
Apr 19, 10 AM $28.78
+0.35%
$28.78 trillion $52,069
Apr 19, 9 AM $28.68
-0.31%
$28.68 trillion $54,246
Apr 19, 8 AM $28.77
+0.06%
$28.77 trillion $56,788
Apr 19, 7 AM $28.74
+0.09%
$28.74 trillion $58,393
Apr 19, 6 AM $28.72
-0.05%
$28.72 trillion $54,018
Apr 19, 5 AM $28.72
-0.11%
$28.72 trillion $53,916
Apr 19, 4 AM $28.75
+0.00%
$28.75 trillion $53,765
Apr 19, 3 AM $28.77
+0.02%
$28.77 trillion $54,207
Apr 19, 2 AM $28.76
+0.03%
$28.76 trillion $54,054
Apr 19, 1 AM $28.76
-0.04%
$28.76 trillion $54,908
Apr 19, 12 AM $28.76
-0.02%
$28.76 trillion $55,006
Apr 18, 11 PM $28.78
-0.16%
$28.78 trillion $55,174
Apr 18, 10 PM $28.83
-0.01%
$28.83 trillion $54,968
Apr 18, 9 PM $28.82
-0.01%
$28.82 trillion $55,025
Apr 18, 8 PM $28.83
+0.02%
$28.83 trillion $55,343
Apr 18, 7 PM $28.82
+0.05%
$28.82 trillion $66,511
Apr 18, 6 PM $28.81
-0.23%
$28.81 trillion $66,707
Apr 18, 5 PM $28.88
-0.02%
$28.88 trillion $67,523
Apr 18, 4 PM $28.88
-0.26%
$28.88 trillion $70,144
Apr 18, 3 PM $28.95
-0.02%
$28.95 trillion $70,978
Apr 18, 2 PM $28.95
+0.16%
$28.95 trillion $73,965
Apr 18, 1 PM $28.91
-0.01%
$28.91 trillion $79,081
Apr 18, 12 PM $28.9
-0.12%
$28.9 trillion $87,833
Apr 18, 11 AM $28.93
-0.06%
$28.93 trillion $88,716
Apr 18, 10 AM $28.95
-0.16%
$28.95 trillion $87,617
Apr 18, 9 AM $29
+0.05%
$29 trillion $89,793
Apr 18, 8 AM $28.98
-0.23%
$28.98 trillion $90,467
Apr 18, 7 AM $29.05
+0.01%
$29.05 trillion $89,126
Apr 18, 6 AM $29.05
+0.08%
$29.05 trillion $91,294
Apr 18, 5 AM $29.03
+0.01%
$29.03 trillion $92,904
Apr 18, 4 AM $29.02
-0.04%
$29.02 trillion $94,594
Apr 18, 3 AM $29.04
-0.04%
$29.04 trillion $94,846
Apr 18, 2 AM $29.05
+0.03%
$29.05 trillion $97,773
Apr 18, 1 AM $29.04
+1.77%
$29.04 trillion $99,648
Apr 18, 12 AM $28.54
-0.03%
$28.54 trillion $94,979