Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $29.48
+0.21%
$29.48 trillion $45,170
Apr 22, 1 AM $29.42
+0.02%
$29.42 trillion $42,184
Apr 22, 12 AM $29.42
-0.08%
$29.42 trillion $41,872
Apr 21, 11 PM $29.43
+0.14%
$29.43 trillion $41,679
Apr 21, 10 PM $29.39
+0.01%
$29.39 trillion $41,981
Apr 21, 9 PM $29.38
+0.00%
$29.38 trillion $41,821
Apr 21, 8 PM $29.39
+0.16%
$29.39 trillion $46,164
Apr 21, 7 PM $29.35
-0.14%
$29.35 trillion $45,234
Apr 21, 6 PM $29.37
-0.03%
$29.37 trillion $46,105
Apr 21, 5 PM $29.39
+0.07%
$29.39 trillion $47,961
Apr 21, 4 PM $29.38
+0.02%
$29.38 trillion $46,249
Apr 21, 3 PM $29.37
+0.05%
$29.37 trillion $44,613
Apr 21, 2 PM $29.37
-0.06%
$29.37 trillion $44,376
Apr 21, 1 PM $29.38
+0.01%
$29.38 trillion $45,260
Apr 21, 12 PM $29.37
-0.16%
$29.37 trillion $43,752
Apr 21, 11 AM $29.41
-0.04%
$29.41 trillion $43,490
Apr 21, 10 AM $29.43
+0.06%
$29.43 trillion $40,539
Apr 21, 9 AM $29.41
+0.06%
$29.41 trillion $41,351
Apr 21, 8 AM $29.41
+0.00%
$29.41 trillion $41,789
Apr 21, 7 AM $29.41
+0.08%
$29.41 trillion $39,996
Apr 21, 6 AM $29.38
+0.00%
$29.38 trillion $41,518
Apr 21, 5 AM $29.38
+0.01%
$29.38 trillion $41,267
Apr 21, 4 AM $29.37
+0.05%
$29.37 trillion $41,747
Apr 21, 3 AM $29.36
+0.05%
$29.36 trillion $41,505
Apr 21, 2 AM $29.35
-0.09%
$29.35 trillion $41,301
Apr 21, 1 AM $29.38
-0.01%
$29.38 trillion $42,356
Apr 21, 12 AM $29.38
+0.02%
$29.38 trillion $42,479
Apr 20, 11 PM $29.37
-0.01%
$29.37 trillion $43,103
Apr 20, 10 PM $29.37
-0.06%
$29.37 trillion $43,216
Apr 20, 9 PM $29.38
-0.10%
$29.38 trillion $47,528
Apr 20, 8 PM $29.4
+0.13%
$29.4 trillion $44,833
Apr 20, 7 PM $29.35
-0.08%
$29.35 trillion $43,806
Apr 20, 6 PM $29.38
+0.11%
$29.38 trillion $43,462
Apr 20, 5 PM $29.35
+0.12%
$29.35 trillion $42,058
Apr 20, 4 PM $29.31
-0.05%
$29.31 trillion $42,663
Apr 20, 3 PM $29.33
+0.15%
$29.33 trillion $42,278
Apr 20, 2 PM $29.29
-0.05%
$29.29 trillion $41,789
Apr 20, 1 PM $29.29
+0.01%
$29.29 trillion $41,398
Apr 20, 12 PM $29.29
+0.11%
$29.29 trillion $42,896
Apr 20, 11 AM $29.26
-0.02%
$29.26 trillion $42,445
Apr 20, 10 AM $29.27
-0.02%
$29.27 trillion $45,078
Apr 20, 9 AM $29.28
+0.07%
$29.28 trillion $44,920
Apr 20, 8 AM $29.26
-0.11%
$29.26 trillion $43,987
Apr 20, 7 AM $29.29
-0.04%
$29.29 trillion $48,264
Apr 20, 6 AM $29.3
+0.08%
$29.3 trillion $48,620
Apr 20, 5 AM $29.27
-0.12%
$29.27 trillion $49,323
Apr 20, 4 AM $29.31
+0.12%
$29.31 trillion $49,793
Apr 20, 3 AM $29.27
-0.01%
$29.27 trillion $44,336
Apr 20, 2 AM $29.26
+0.07%
$29.26 trillion $44,737
Apr 20, 1 AM $29.24
+0.02%
$29.24 trillion $43,892