Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $30.36
-0.10%
$30.36 trillion $60,339
Apr 24, 2 AM $30.39
-0.06%
$30.39 trillion $64,664
Apr 24, 1 AM $30.4
+0.01%
$30.4 trillion $65,548
Apr 24, 12 AM $30.4
+0.06%
$30.4 trillion $65,790
Apr 23, 11 PM $30.37
+0.15%
$30.37 trillion $67,461
Apr 23, 10 PM $30.33
+0.02%
$30.33 trillion $66,234
Apr 23, 9 PM $30.33
+0.02%
$30.33 trillion $65,739
Apr 23, 8 PM $30.32
+0.00%
$30.32 trillion $63,831
Apr 23, 7 PM $30.33
+0.04%
$30.33 trillion $62,208
Apr 23, 6 PM $30.32
+0.00%
$30.32 trillion $62,413
Apr 23, 5 PM $30.3
+1.06%
$30.3 trillion $60,575
Apr 23, 4 PM $30
+2.24%
$30 trillion $52,308
Apr 23, 3 PM $29.35
+0.19%
$29.35 trillion $51,284
Apr 23, 2 PM $29.29
+0.06%
$29.29 trillion $47,088
Apr 23, 1 PM $29.27
-0.05%
$29.27 trillion $46,641
Apr 23, 12 PM $29.29
-0.07%
$29.29 trillion $46,867
Apr 23, 11 AM $29.3
+0.08%
$29.3 trillion $45,872
Apr 23, 10 AM $29.27
-0.02%
$29.27 trillion $49,085
Apr 23, 9 AM $29.27
-0.15%
$29.27 trillion $49,170
Apr 23, 8 AM $29.31
-0.04%
$29.31 trillion $48,582
Apr 23, 7 AM $29.32
-0.08%
$29.32 trillion $48,340
Apr 23, 6 AM $29.34
+0.05%
$29.34 trillion $49,015
Apr 23, 5 AM $29.32
+0.00%
$29.32 trillion $48,816
Apr 23, 4 AM $29.32
+0.05%
$29.32 trillion $55,267
Apr 23, 3 AM $29.32
-0.05%
$29.32 trillion $55,717
Apr 23, 2 AM $29.34
-0.12%
$29.34 trillion $56,580
Apr 23, 1 AM $29.37
-0.05%
$29.37 trillion $56,987
Apr 23, 12 AM $29.4
+0.07%
$29.4 trillion $56,733
Apr 22, 11 PM $29.37
-0.04%
$29.37 trillion $54,521
Apr 22, 10 PM $29.39
-0.04%
$29.39 trillion $54,433
Apr 22, 9 PM $29.4
+0.07%
$29.4 trillion $54,620
Apr 22, 8 PM $29.39
-0.07%
$29.39 trillion $54,912
Apr 22, 7 PM $29.4
-0.18%
$29.4 trillion $56,929
Apr 22, 6 PM $29.46
-0.04%
$29.46 trillion $55,499
Apr 22, 5 PM $29.47
-0.04%
$29.47 trillion $55,420
Apr 22, 4 PM $29.49
-0.05%
$29.49 trillion $55,967
Apr 22, 3 PM $29.5
+0.00%
$29.5 trillion $56,971
Apr 22, 2 PM $29.51
+0.02%
$29.51 trillion $58,906
Apr 22, 1 PM $29.5
-0.03%
$29.5 trillion $58,629
Apr 22, 12 PM $29.5
-0.06%
$29.5 trillion $59,457
Apr 22, 11 AM $29.52
-0.01%
$29.52 trillion $59,746
Apr 22, 10 AM $29.52
+0.03%
$29.52 trillion $57,316
Apr 22, 9 AM $29.52
-0.07%
$29.52 trillion $55,764
Apr 22, 8 AM $29.53
+0.06%
$29.53 trillion $55,394
Apr 22, 7 AM $29.51
-0.04%
$29.51 trillion $58,038
Apr 22, 6 AM $29.52
-0.11%
$29.52 trillion $57,346
Apr 22, 5 AM $29.57
+0.16%
$29.57 trillion $55,116
Apr 22, 4 AM $29.51
+0.13%
$29.51 trillion $47,937
Apr 22, 3 AM $29.47
-0.01%
$29.47 trillion $46,643
Apr 22, 2 AM $29.48
+0.21%
$29.48 trillion $45,170