Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $30.48
+0.11%
$30.48 trillion $29,692
Apr 26, 3 AM $30.45
+0.01%
$30.45 trillion $30,183
Apr 26, 2 AM $30.45
+0.05%
$30.45 trillion $30,537
Apr 26, 1 AM $30.43
+0.04%
$30.43 trillion $31,687
Apr 26, 12 AM $30.44
-0.06%
$30.44 trillion $32,877
Apr 25, 11 PM $30.46
+0.02%
$30.46 trillion $32,928
Apr 25, 10 PM $30.44
+0.01%
$30.44 trillion $32,951
Apr 25, 9 PM $30.43
+0.00%
$30.43 trillion $33,599
Apr 25, 8 PM $30.43
+0.04%
$30.43 trillion $41,549
Apr 25, 7 PM $30.42
-0.04%
$30.42 trillion $41,627
Apr 25, 6 PM $30.43
+0.02%
$30.43 trillion $40,236
Apr 25, 5 PM $30.42
-0.10%
$30.42 trillion $40,943
Apr 25, 4 PM $30.45
+0.14%
$30.45 trillion $42,175
Apr 25, 3 PM $30.41
-0.03%
$30.41 trillion $41,791
Apr 25, 2 PM $30.42
-0.28%
$30.42 trillion $42,277
Apr 25, 1 PM $30.5
+0.10%
$30.5 trillion $43,819
Apr 25, 12 PM $30.47
+0.00%
$30.47 trillion $44,222
Apr 25, 11 AM $30.48
-0.12%
$30.48 trillion $44,773
Apr 25, 10 AM $30.52
+0.13%
$30.52 trillion $47,757
Apr 25, 9 AM $30.48
+0.10%
$30.48 trillion $48,661
Apr 25, 8 AM $30.44
-0.04%
$30.44 trillion $48,092
Apr 25, 7 AM $30.45
-0.20%
$30.45 trillion $48,675
Apr 25, 6 AM $30.52
+0.07%
$30.52 trillion $45,336
Apr 25, 5 AM $30.51
+0.06%
$30.51 trillion $52,333
Apr 25, 4 AM $30.48
-0.07%
$30.48 trillion $53,444
Apr 25, 3 AM $30.5
+0.06%
$30.5 trillion $53,665
Apr 25, 2 AM $30.49
+0.26%
$30.49 trillion $54,634
Apr 25, 1 AM $30.43
+0.18%
$30.43 trillion $55,345
Apr 25, 12 AM $30.37
-0.09%
$30.37 trillion $54,119
Apr 24, 11 PM $30.39
-0.14%
$30.39 trillion $53,883
Apr 24, 10 PM $30.44
-0.14%
$30.44 trillion $55,816
Apr 24, 9 PM $30.48
+0.10%
$30.48 trillion $55,675
Apr 24, 8 PM $30.44
+0.05%
$30.44 trillion $54,175
Apr 24, 7 PM $30.42
-0.03%
$30.42 trillion $55,308
Apr 24, 6 PM $30.43
+0.00%
$30.43 trillion $56,992
Apr 24, 5 PM $30.43
+0.09%
$30.43 trillion $58,750
Apr 24, 4 PM $30.4
-0.08%
$30.4 trillion $66,008
Apr 24, 3 PM $30.42
-0.03%
$30.42 trillion $66,143
Apr 24, 2 PM $30.4
-0.04%
$30.4 trillion $69,646
Apr 24, 1 PM $30.41
-0.10%
$30.41 trillion $69,790
Apr 24, 12 PM $30.44
-0.02%
$30.44 trillion $69,762
Apr 24, 11 AM $30.45
+0.12%
$30.45 trillion $69,996
Apr 24, 10 AM $30.4
+0.05%
$30.4 trillion $66,938
Apr 24, 9 AM $30.38
-0.03%
$30.38 trillion $67,600
Apr 24, 8 AM $30.39
+0.14%
$30.39 trillion $68,686
Apr 24, 7 AM $30.34
-0.04%
$30.34 trillion $68,541
Apr 24, 6 AM $30.35
-0.07%
$30.35 trillion $67,559
Apr 24, 5 AM $30.38
-0.01%
$30.38 trillion $61,270
Apr 24, 4 AM $30.38
+0.06%
$30.38 trillion $60,136
Apr 24, 3 AM $30.36
-0.10%
$30.36 trillion $60,339