Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $31.13
-0.10%
$31.13 trillion $46,496
Apr 28, 5 AM $31.16
+0.06%
$31.16 trillion $49,252
Apr 28, 4 AM $31.14
+0.02%
$31.14 trillion $48,698
Apr 28, 3 AM $31.12
+0.03%
$31.12 trillion $48,358
Apr 28, 2 AM $31.12
-0.04%
$31.12 trillion $48,523
Apr 28, 1 AM $31.13
+0.02%
$31.13 trillion $47,427
Apr 28, 12 AM $31.11
-0.04%
$31.11 trillion $48,158
Apr 27, 11 PM $31.12
+0.08%
$31.12 trillion $48,647
Apr 27, 10 PM $31.09
+0.10%
$31.09 trillion $51,621
Apr 27, 9 PM $31.06
-0.01%
$31.06 trillion $52,399
Apr 27, 8 PM $31.07
+0.03%
$31.07 trillion $52,548
Apr 27, 7 PM $31.06
-0.06%
$31.06 trillion $52,305
Apr 27, 6 PM $31.1
+0.00%
$31.1 trillion $51,844
Apr 27, 5 PM $31.1
+0.11%
$31.1 trillion $51,901
Apr 27, 4 PM $31.07
+0.03%
$31.07 trillion $50,835
Apr 27, 3 PM $31.06
-0.19%
$31.06 trillion $51,016
Apr 27, 2 PM $31.13
+0.10%
$31.13 trillion $47,117
Apr 27, 1 PM $31.09
-0.14%
$31.09 trillion $45,885
Apr 27, 12 PM $31.14
+0.04%
$31.14 trillion $44,094
Apr 27, 11 AM $31.12
-0.07%
$31.12 trillion $44,505
Apr 27, 10 AM $31.14
+2.29%
$31.14 trillion $44,350
Apr 27, 9 AM $30.42
+0.13%
$30.42 trillion $44,779
Apr 27, 8 AM $30.37
-0.07%
$30.37 trillion $44,177
Apr 27, 7 AM $30.39
-0.12%
$30.39 trillion $43,192
Apr 27, 6 AM $30.44
-0.04%
$30.44 trillion $38,058
Apr 27, 5 AM $30.44
-0.37%
$30.44 trillion $36,336
Apr 27, 4 AM $30.56
-0.04%
$30.56 trillion $34,235
Apr 27, 3 AM $30.57
+0.02%
$30.57 trillion $34,248
Apr 27, 2 AM $30.56
-0.03%
$30.56 trillion $33,639
Apr 27, 1 AM $30.58
+0.04%
$30.58 trillion $33,434
Apr 27, 12 AM $30.55
+0.02%
$30.55 trillion $36,860
Apr 26, 11 PM $30.55
+0.04%
$30.55 trillion $35,931
Apr 26, 10 PM $30.54
-0.06%
$30.54 trillion $36,068
Apr 26, 9 PM $30.52
-0.11%
$30.52 trillion $35,035
Apr 26, 8 PM $30.56
+0.18%
$30.56 trillion $33,870
Apr 26, 7 PM $30.51
-0.20%
$30.51 trillion $34,124
Apr 26, 6 PM $30.57
+0.07%
$30.57 trillion $35,382
Apr 26, 5 PM $30.55
+0.33%
$30.55 trillion $34,949
Apr 26, 4 PM $30.46
-0.03%
$30.46 trillion $35,095
Apr 26, 3 PM $30.48
-0.24%
$30.48 trillion $34,903
Apr 26, 2 PM $30.56
+0.08%
$30.56 trillion $36,317
Apr 26, 1 PM $30.54
-0.01%
$30.54 trillion $36,037
Apr 26, 12 PM $30.54
-0.10%
$30.54 trillion $36,411
Apr 26, 11 AM $30.58
+0.33%
$30.58 trillion $36,976
Apr 26, 10 AM $30.48
+0.12%
$30.48 trillion $37,552
Apr 26, 9 AM $30.45
-0.19%
$30.45 trillion $35,757
Apr 26, 8 AM $30.53
+0.00%
$30.53 trillion $32,116
Apr 26, 7 AM $30.54
+0.05%
$30.54 trillion $31,986
Apr 26, 6 AM $30.53
+0.08%
$30.53 trillion $31,527
Apr 26, 5 AM $30.5
+0.08%
$30.5 trillion $30,926