Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $31.65
+0.04%
$31.65 trillion $47,641
May 2, 7 AM $31.43
-0.01%
$31.43 trillion $46,824
May 2, 6 AM $31.43
+0.03%
$31.43 trillion $47,654
May 2, 5 AM $31.42
-0.05%
$31.42 trillion $48,399
May 2, 4 AM $31.44
-0.08%
$31.44 trillion $48,497
May 2, 3 AM $31.45
-0.04%
$31.45 trillion $49,141
May 2, 2 AM $31.47
+0.03%
$31.47 trillion $50,905
May 2, 1 AM $31.46
-0.01%
$31.46 trillion $106,642
May 2, 12 AM $31.47
+0.10%
$31.47 trillion $107,025
May 1, 11 PM $31.44
+0.00%
$31.44 trillion $108,019
May 1, 10 PM $31.44
-0.07%
$31.44 trillion $107,089
May 1, 9 PM $31.46
+0.10%
$31.46 trillion $106,421
May 1, 8 PM $31.43
-0.04%
$31.43 trillion $105,550
May 1, 7 PM $31.44
-0.12%
$31.44 trillion $104,559
May 1, 6 PM $31.48
+0.02%
$31.48 trillion $49,267
May 1, 5 PM $31.48
+0.05%
$31.48 trillion $49,016
May 1, 4 PM $31.46
-0.04%
$31.46 trillion $48,440
May 1, 3 PM $31.46
-0.07%
$31.46 trillion $45,830
May 1, 2 PM $31.48
-0.11%
$31.48 trillion $44,026
May 1, 1 PM $31.5
+0.20%
$31.5 trillion $37,309
May 1, 12 PM $31.44
+0.12%
$31.44 trillion $34,719
May 1, 11 AM $31.4
+0.95%
$31.4 trillion $31,983
May 1, 10 AM $31.1
-0.01%
$31.1 trillion $90,776
May 1, 9 AM $31.11
-0.10%
$31.11 trillion $90,839
May 1, 8 AM $31.14
+0.04%
$31.14 trillion $91,588
May 1, 7 AM $31.13
-0.55%
$31.13 trillion $92,273
May 1, 6 AM $31.3
-0.05%
$31.3 trillion $92,266
May 1, 5 AM $31.31
-0.19%
$31.31 trillion $90,646
May 1, 4 AM $31.37
+0.25%
$31.37 trillion $88,232
May 1, 3 AM $31.29
+0.24%
$31.29 trillion $83,645
May 1, 2 AM $31.25
-0.07%
$31.25 trillion $78,380
May 1, 1 AM $31.27
+0.13%
$31.27 trillion $73,428
May 1, 12 AM $31.23
-0.09%
$31.23 trillion $65,074
Apr 30, 11 PM $31.25
+0.11%
$31.25 trillion $55,744
Apr 30, 10 PM $31.22
+0.05%
$31.22 trillion $47,686
Apr 30, 9 PM $31.21
+0.27%
$31.21 trillion $38,894
Apr 30, 8 PM $31.13
-0.02%
$31.13 trillion $32,064
Apr 30, 7 PM $31.14
-0.01%
$31.14 trillion $33,145
Apr 30, 6 PM $31.15
+0.04%
$31.15 trillion $34,536
Apr 30, 5 PM $31.14
-0.02%
$31.14 trillion $50,386
Apr 30, 4 PM $31.14
-0.02%
$31.14 trillion $51,527
Apr 30, 3 PM $31.14
+0.05%
$31.14 trillion $53,219
Apr 30, 2 PM $31.13
-0.02%
$31.13 trillion $56,778
Apr 30, 1 PM $31.14
-0.20%
$31.14 trillion $56,730
Apr 30, 12 PM $31.2
+0.04%
$31.2 trillion $58,077
Apr 30, 11 AM $31.18
+0.19%
$31.18 trillion $59,752
Apr 30, 10 AM $31.13
-0.03%
$31.13 trillion $56,632
Apr 30, 9 AM $31.14
+0.08%
$31.14 trillion $59,096
Apr 30, 8 AM $31.12
+0.05%
$31.12 trillion $59,651
Apr 30, 7 AM $31.1
+0.12%
$31.1 trillion $58,625