Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $60.39
+0.21%
$60.39 trillion $142,319
Sep 10, 8 PM $60.24
+0.13%
$60.24 trillion $135,766
Sep 10, 7 PM $60.18
-0.07%
$60.18 trillion $181,650
Sep 10, 6 PM $60.25
+0.94%
$60.25 trillion $182,297
Sep 10, 5 PM $59.68
-0.66%
$59.68 trillion $181,779
Sep 10, 4 PM $60.08
+0.85%
$60.08 trillion $175,359
Sep 10, 3 PM $59.57
-0.86%
$59.57 trillion $181,074
Sep 10, 2 PM $60.09
+0.70%
$60.09 trillion $194,922
Sep 10, 1 PM $59.65
-0.08%
$59.65 trillion $203,606
Sep 10, 12 PM $59.7
-0.24%
$59.7 trillion $207,045
Sep 10, 11 AM $59.84
-0.66%
$59.84 trillion $202,812
Sep 10, 10 AM $60.25
+0.65%
$60.25 trillion $206,789
Sep 10, 9 AM $59.88
-0.01%
$59.88 trillion $209,578
Sep 10, 8 AM $59.9
-0.82%
$59.9 trillion $214,621
Sep 10, 7 AM $60.38
+0.70%
$60.38 trillion $173,452
Sep 10, 6 AM $60.48
+0.06%
$60.48 trillion $178,031
Sep 10, 5 AM $60.45
+0.00%
$60.45 trillion $185,232
Sep 10, 4 AM $60.45
-0.01%
$60.45 trillion $191,098
Sep 10, 3 AM $60.48
-0.13%
$60.48 trillion $199,209
Sep 10, 2 AM $60.53
+0.11%
$60.53 trillion $202,178
Sep 10, 1 AM $60.44
-0.24%
$60.44 trillion $229,398
Sep 10, 12 AM $60.62
+0.06%
$60.62 trillion $239,816
Sep 9, 11 PM $60.6
+0.15%
$60.6 trillion $270,979
Sep 9, 10 PM $60.51
-0.13%
$60.51 trillion $246,272
Sep 9, 9 PM $60.59
+0.06%
$60.59 trillion $257,377
Sep 9, 8 PM $60.55
-0.11%
$60.55 trillion $265,124
Sep 9, 7 PM $60.62
-0.14%
$60.62 trillion $291,452
Sep 9, 6 PM $60.71
-0.02%
$60.71 trillion $309,919
Sep 9, 5 PM $60.72
-0.05%
$60.72 trillion $330,563
Sep 9, 4 PM $60.75
-0.02%
$60.75 trillion $354,234
Sep 9, 3 PM $60.74
-0.04%
$60.74 trillion $366,759
Sep 9, 2 PM $60.77
-0.13%
$60.77 trillion $405,272
Sep 9, 1 PM $60.85
-0.04%
$60.85 trillion $401,834
Sep 9, 12 PM $60.88
+0.00%
$60.88 trillion $401,082
Sep 9, 11 AM $60.88
-0.01%
$60.88 trillion $396,690
Sep 9, 10 AM $60.88
+0.00%
$60.88 trillion $390,742
Sep 9, 9 AM $60.88
-0.01%
$60.88 trillion $392,068
Sep 9, 8 AM $60.89
+0.01%
$60.89 trillion $390,424
Sep 9, 7 AM $60.89
-0.01%
$60.89 trillion $389,462
Sep 9, 6 AM $60.89
-0.01%
$60.89 trillion $387,053
Sep 9, 5 AM $60.9
-0.01%
$60.9 trillion $385,205
Sep 9, 4 AM $60.9
+0.00%
$60.9 trillion $382,392
Sep 9, 3 AM $60.9
+0.00%
$60.9 trillion $377,268
Sep 9, 2 AM $60.9
+0.00%
$60.9 trillion $377,920
Sep 9, 1 AM $60.9
+0.00%
$60.9 trillion $379,727
Sep 9, 12 AM $60.9
+0.00%
$60.9 trillion $369,332
Sep 8, 11 PM $60.9
+0.00%
$60.9 trillion $338,325
Sep 8, 10 PM $60.9
+0.00%
$60.9 trillion $338,086
Sep 8, 9 PM $60.9
+0.02%
$60.9 trillion $344,011
Sep 8, 8 PM $60.89
+0.01%
$60.89 trillion $337,687