Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $31.81
-0.01%
$31.81 trillion $56,799
May 4, 8 AM $31.8
+0.02%
$31.8 trillion $55,166
May 4, 7 AM $31.79
-0.14%
$31.79 trillion $56,016
May 4, 6 AM $31.85
-0.06%
$31.85 trillion $52,688
May 4, 5 AM $31.87
-0.03%
$31.87 trillion $50,713
May 4, 4 AM $31.89
+0.09%
$31.89 trillion $47,724
May 4, 3 AM $31.85
+0.03%
$31.85 trillion $43,395
May 4, 2 AM $31.85
+0.26%
$31.85 trillion $42,294
May 4, 1 AM $31.75
+0.16%
$31.75 trillion $39,285
May 4, 12 AM $31.68
-0.04%
$31.68 trillion $34,941
May 3, 11 PM $31.69
-0.17%
$31.69 trillion $32,285
May 3, 10 PM $31.75
+0.28%
$31.75 trillion $31,712
May 3, 9 PM $31.66
-0.21%
$31.66 trillion $31,536
May 3, 8 PM $31.73
-0.02%
$31.73 trillion $30,900
May 3, 7 PM $31.73
+0.06%
$31.73 trillion $31,345
May 3, 6 PM $31.71
+0.03%
$31.71 trillion $33,321
May 3, 5 PM $31.71
-0.01%
$31.71 trillion $34,029
May 3, 4 PM $31.71
+0.03%
$31.71 trillion $33,602
May 3, 3 PM $31.7
+0.00%
$31.7 trillion $34,734
May 3, 2 PM $31.7
+0.02%
$31.7 trillion $34,976
May 3, 1 PM $31.69
-0.12%
$31.69 trillion $35,584
May 3, 12 PM $31.72
+0.03%
$31.72 trillion $35,563
May 3, 11 AM $31.73
+0.07%
$31.73 trillion $36,021
May 3, 10 AM $31.72
+0.03%
$31.72 trillion $35,123
May 3, 9 AM $31.71
+0.00%
$31.71 trillion $36,106
May 3, 8 AM $31.71
-0.03%
$31.71 trillion $35,787
May 3, 7 AM $31.72
+0.07%
$31.72 trillion $35,445
May 3, 6 AM $31.71
+0.04%
$31.71 trillion $34,988
May 3, 5 AM $31.69
+0.00%
$31.69 trillion $35,272
May 3, 4 AM $31.69
+0.00%
$31.69 trillion $39,742
May 3, 3 AM $31.69
+0.00%
$31.69 trillion $40,002
May 3, 2 AM $31.69
-0.02%
$31.69 trillion $39,677
May 3, 1 AM $31.7
-0.14%
$31.7 trillion $39,015
May 3, 12 AM $31.74
+0.11%
$31.74 trillion $37,831
May 2, 11 PM $31.71
-0.02%
$31.71 trillion $37,869
May 2, 10 PM $31.71
-0.28%
$31.71 trillion $38,667
May 2, 9 PM $31.81
+0.09%
$31.81 trillion $34,088
May 2, 8 PM $31.78
+0.11%
$31.78 trillion $35,788
May 2, 7 PM $31.75
+0.06%
$31.75 trillion $34,719
May 2, 6 PM $31.73
+0.11%
$31.73 trillion $32,730
May 2, 5 PM $31.69
-0.07%
$31.69 trillion $32,965
May 2, 4 PM $31.71
+0.16%
$31.71 trillion $33,109
May 2, 3 PM $31.66
-0.07%
$31.66 trillion $34,689
May 2, 2 PM $31.68
+0.03%
$31.68 trillion $33,615
May 2, 1 PM $31.66
+0.02%
$31.66 trillion $40,516
May 2, 12 PM $31.66
+0.02%
$31.66 trillion $43,282
May 2, 11 AM $31.66
-0.10%
$31.66 trillion $46,600
May 2, 10 AM $31.69
+0.00%
$31.69 trillion $47,461
May 2, 9 AM $31.68
+0.09%
$31.68 trillion $47,404
May 2, 8 AM $31.65
+0.04%
$31.65 trillion $47,641