Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $33.48
-0.02%
$33.48 trillion $85,866
May 6, 9 AM $33.48
+0.00%
$33.48 trillion $84,870
May 6, 8 AM $33.48
+0.15%
$33.48 trillion $83,417
May 6, 7 AM $33.43
-0.05%
$33.43 trillion $82,053
May 6, 6 AM $33.44
-0.02%
$33.44 trillion $73,877
May 6, 5 AM $33.45
+0.01%
$33.45 trillion $73,256
May 6, 4 AM $33.45
-0.01%
$33.45 trillion $71,770
May 6, 3 AM $33.45
+0.08%
$33.45 trillion $67,694
May 6, 2 AM $33.41
-0.06%
$33.41 trillion $66,657
May 6, 1 AM $33.44
+0.18%
$33.44 trillion $65,247
May 6, 12 AM $33.37
-0.07%
$33.37 trillion $62,394
May 5, 11 PM $33.4
-0.03%
$33.4 trillion $62,081
May 5, 10 PM $33.41
-0.03%
$33.41 trillion $67,983
May 5, 9 PM $33.41
-0.01%
$33.41 trillion $65,736
May 5, 8 PM $33.42
+0.10%
$33.42 trillion $63,862
May 5, 7 PM $33.38
+0.09%
$33.38 trillion $60,994
May 5, 6 PM $33.35
+0.01%
$33.35 trillion $61,514
May 5, 5 PM $33.35
+1.50%
$33.35 trillion $61,695
May 5, 4 PM $32.85
-0.17%
$32.85 trillion $60,051
May 5, 3 PM $32.9
+0.10%
$32.9 trillion $61,253
May 5, 2 PM $32.86
-0.06%
$32.86 trillion $64,003
May 5, 1 PM $32.9
+0.06%
$32.9 trillion $59,955
May 5, 12 PM $32.89
+2.62%
$32.89 trillion $65,512
May 5, 11 AM $32.05
+0.59%
$32.05 trillion $62,192
May 5, 10 AM $31.87
+0.07%
$31.87 trillion $49,272
May 5, 9 AM $31.84
-0.05%
$31.84 trillion $54,418
May 5, 8 AM $31.86
+0.08%
$31.86 trillion $54,249
May 5, 7 AM $31.85
+0.08%
$31.85 trillion $53,846
May 5, 6 AM $31.83
+0.02%
$31.83 trillion $51,638
May 5, 5 AM $31.82
+0.03%
$31.82 trillion $52,998
May 5, 4 AM $31.81
+0.00%
$31.81 trillion $55,511
May 5, 3 AM $31.82
+0.14%
$31.82 trillion $58,956
May 5, 2 AM $31.78
-0.03%
$31.78 trillion $60,666
May 5, 1 AM $31.79
+0.10%
$31.79 trillion $63,378
May 5, 12 AM $31.76
+0.04%
$31.76 trillion $69,093
May 4, 11 PM $31.75
-0.02%
$31.75 trillion $70,662
May 4, 10 PM $31.75
-0.17%
$31.75 trillion $86,605
May 4, 9 PM $31.81
+0.22%
$31.81 trillion $87,781
May 4, 8 PM $31.74
-0.07%
$31.74 trillion $87,890
May 4, 7 PM $31.76
-0.11%
$31.76 trillion $88,577
May 4, 6 PM $31.79
-0.02%
$31.79 trillion $87,557
May 4, 5 PM $31.79
+0.30%
$31.79 trillion $86,467
May 4, 4 PM $31.71
-0.12%
$31.71 trillion $84,851
May 4, 3 PM $31.73
-0.21%
$31.73 trillion $81,990
May 4, 2 PM $31.81
+0.22%
$31.81 trillion $79,195
May 4, 1 PM $31.74
+0.38%
$31.74 trillion $76,550
May 4, 12 PM $31.62
-0.22%
$31.62 trillion $67,441
May 4, 11 AM $31.69
+0.05%
$31.69 trillion $65,077
May 4, 10 AM $31.68
-0.38%
$31.68 trillion $64,631
May 4, 9 AM $31.81
-0.01%
$31.81 trillion $56,799