Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $34.42
+0.02%
$34.42 trillion $63,314
May 8, 10 AM $34.43
+0.08%
$34.43 trillion $62,545
May 8, 9 AM $34.4
-0.06%
$34.4 trillion $61,765
May 8, 8 AM $34.43
+0.04%
$34.43 trillion $61,151
May 8, 7 AM $34.42
+0.07%
$34.42 trillion $60,573
May 8, 6 AM $34.4
-0.07%
$34.4 trillion $59,249
May 8, 5 AM $34.42
-0.01%
$34.42 trillion $58,733
May 8, 4 AM $34.41
+0.04%
$34.41 trillion $59,899
May 8, 3 AM $34.41
+0.07%
$34.41 trillion $60,879
May 8, 2 AM $34.4
+0.01%
$34.4 trillion $65,684
May 8, 1 AM $34.4
+0.08%
$34.4 trillion $66,166
May 8, 12 AM $34.38
-0.14%
$34.38 trillion $66,011
May 7, 11 PM $34.42
+0.03%
$34.42 trillion $66,565
May 7, 10 PM $34.4
-0.02%
$34.4 trillion $68,359
May 7, 9 PM $34.42
+1.26%
$34.42 trillion $67,928
May 7, 8 PM $34
-0.08%
$34 trillion $66,532
May 7, 7 PM $34.02
-0.02%
$34.02 trillion $66,914
May 7, 6 PM $34.02
+0.07%
$34.02 trillion $67,286
May 7, 5 PM $33.98
-0.05%
$33.98 trillion $67,407
May 7, 4 PM $34
+0.00%
$34 trillion $65,916
May 7, 3 PM $34
-0.13%
$34 trillion $65,268
May 7, 2 PM $34.04
-0.11%
$34.04 trillion $63,599
May 7, 1 PM $34.08
-0.12%
$34.08 trillion $63,802
May 7, 12 PM $34.12
+0.07%
$34.12 trillion $58,807
May 7, 11 AM $34.1
+0.02%
$34.1 trillion $57,847
May 7, 10 AM $34.09
+2.08%
$34.09 trillion $60,399
May 7, 9 AM $33.39
-0.05%
$33.39 trillion $60,158
May 7, 8 AM $33.41
-0.06%
$33.41 trillion $62,045
May 7, 7 AM $33.43
-0.03%
$33.43 trillion $64,857
May 7, 6 AM $33.43
+0.09%
$33.43 trillion $68,054
May 7, 5 AM $33.41
+0.01%
$33.41 trillion $68,235
May 7, 4 AM $33.39
+0.17%
$33.39 trillion $68,433
May 7, 3 AM $33.34
-0.02%
$33.34 trillion $71,818
May 7, 2 AM $33.35
-0.03%
$33.35 trillion $73,615
May 7, 1 AM $33.36
-0.11%
$33.36 trillion $75,204
May 7, 12 AM $33.4
-0.07%
$33.4 trillion $76,673
May 6, 11 PM $33.42
+0.03%
$33.42 trillion $77,343
May 6, 10 PM $33.41
-0.09%
$33.41 trillion $76,284
May 6, 9 PM $33.45
+0.16%
$33.45 trillion $77,991
May 6, 8 PM $33.39
-0.06%
$33.39 trillion $78,036
May 6, 7 PM $33.41
-0.03%
$33.41 trillion $79,363
May 6, 6 PM $33.41
-0.01%
$33.41 trillion $78,288
May 6, 5 PM $33.41
-0.07%
$33.41 trillion $77,940
May 6, 4 PM $33.43
+0.04%
$33.43 trillion $85,972
May 6, 3 PM $33.43
+0.08%
$33.43 trillion $85,174
May 6, 2 PM $33.4
-0.06%
$33.4 trillion $84,310
May 6, 1 PM $33.42
-0.11%
$33.42 trillion $87,040
May 6, 12 PM $33.47
-0.04%
$33.47 trillion $87,086
May 6, 11 AM $33.48
+0.00%
$33.48 trillion $88,194
May 6, 10 AM $33.48
-0.02%
$33.48 trillion $85,866