BLOTIX Historical Data

BLOTIX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 14.89
+0.06%
$ 14.89 trillion $ 56,572
Feb 1, 6 AM $ 14.88
+0.00%
$ 14.88 trillion $ 55,965
Feb 1, 5 AM $ 14.88
-0.02%
$ 14.88 trillion $ 56,674
Feb 1, 4 AM $ 14.88
+0.02%
$ 14.88 trillion $ 56,191
Feb 1, 3 AM $ 14.88
+0.00%
$ 14.88 trillion $ 56,060
Feb 1, 2 AM $ 14.88
+0.04%
$ 14.88 trillion $ 55,834
Feb 1, 1 AM $ 14.87
+0.00%
$ 14.87 trillion $ 55,787
Feb 1, 12 AM $ 14.87
+0.03%
$ 14.87 trillion $ 55,472
Jan 31, 11 PM $ 14.86
+0.07%
$ 14.86 trillion $ 54,885
Jan 31, 10 PM $ 14.85
-0.01%
$ 14.85 trillion $ 53,495
Jan 31, 9 PM $ 14.86
+0.05%
$ 14.86 trillion $ 53,466
Jan 31, 8 PM $ 14.85
+0.00%
$ 14.85 trillion $ 52,160
Jan 31, 7 PM $ 14.85
+0.02%
$ 14.85 trillion $ 52,976
Jan 31, 6 PM $ 14.85
-0.02%
$ 14.85 trillion $ 51,589
Jan 31, 5 PM $ 14.85
+1.24%
$ 14.85 trillion $ 48,872
Jan 31, 4 PM $ 14.67
-0.02%
$ 14.67 trillion $ 41,607
Jan 31, 3 PM $ 14.67
+0.53%
$ 14.67 trillion $ 44,022
Jan 31, 2 PM $ 14.59
-0.72%
$ 14.59 trillion $ 44,489
Jan 31, 1 PM $ 14.7
-0.08%
$ 14.7 trillion $ 35,420
Jan 31, 12 PM $ 14.71
+0.00%
$ 14.71 trillion $ 35,921
Jan 31, 11 AM $ 14.71
+1.96%
$ 14.71 trillion $ 35,525
Jan 31, 10 AM $ 14.43
+0.07%
$ 14.43 trillion $ 34,748
Jan 31, 9 AM $ 14.42
+0.06%
$ 14.42 trillion $ 34,229
Jan 31, 8 AM $ 14.4
-0.20%
$ 14.4 trillion $ 34,056
Jan 31, 7 AM $ 14.43
-0.08%
$ 14.43 trillion $ 30,842
Jan 31, 6 AM $ 14.44
-0.13%
$ 14.44 trillion $ 31,005
Jan 31, 5 AM $ 14.46
+0.06%
$ 14.46 trillion $ 31,503
Jan 31, 4 AM $ 14.45
+0.01%
$ 14.45 trillion $ 31,345
Jan 31, 3 AM $ 14.45
-0.05%
$ 14.45 trillion $ 31,567
Jan 31, 2 AM $ 14.46
+0.01%
$ 14.46 trillion $ 32,035
Jan 31, 1 AM $ 14.45
+0.00%
$ 14.45 trillion $ 33,075
Jan 31, 12 AM $ 14.46
+0.01%
$ 14.46 trillion $ 35,269
Jan 30, 11 PM $ 14.46
-0.04%
$ 14.46 trillion $ 36,772
Jan 30, 10 PM $ 14.46
+0.10%
$ 14.46 trillion $ 37,314
Jan 30, 9 PM $ 14.45
+0.01%
$ 14.45 trillion $ 36,807
Jan 30, 8 PM $ 14.45
-0.34%
$ 14.45 trillion $ 36,238
Jan 30, 7 PM $ 14.49
+0.07%
$ 14.49 trillion $ 35,360
Jan 30, 6 PM $ 14.45
+0.09%
$ 14.45 trillion $ 36,101
Jan 30, 5 PM $ 14.44
+0.12%
$ 14.44 trillion $ 36,156
Jan 30, 4 PM $ 14.42
-0.03%
$ 14.42 trillion $ 36,882
Jan 30, 3 PM $ 14.43
+0.00%
$ 14.43 trillion $ 36,740
Jan 30, 2 PM $ 14.44
+0.07%
$ 14.44 trillion $ 40,254
Jan 30, 1 PM $ 14.43
-0.04%
$ 14.43 trillion $ 39,937
Jan 30, 12 PM $ 14.44
-0.19%
$ 14.44 trillion $ 38,914
Jan 30, 11 AM $ 14.44
+0.02%
$ 14.44 trillion $ 38,873
Jan 30, 10 AM $ 14.44
+0.05%
$ 14.44 trillion $ 39,171
Jan 30, 9 AM $ 14.43
-0.02%
$ 14.43 trillion $ 39,049
Jan 30, 8 AM $ 14.43
-0.06%
$ 14.43 trillion $ 38,871
Jan 30, 7 AM $ 14.41
+0.00%
$ 14.41 trillion $ 38,701
Jan 30, 6 AM $ 14.4
-1.60%
$ 14.4 trillion $ 37,994