Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $34.62
-0.03%
$34.62 trillion $54,196
May 12, 1 PM $34.65
-0.09%
$34.65 trillion $53,614
May 12, 12 PM $34.68
+0.03%
$34.68 trillion $52,095
May 12, 11 AM $34.67
-0.11%
$34.67 trillion $55,529
May 12, 10 AM $34.69
-0.33%
$34.69 trillion $53,680
May 12, 9 AM $34.81
+0.02%
$34.81 trillion $53,871
May 12, 8 AM $34.83
+0.13%
$34.83 trillion $56,570
May 12, 7 AM $34.78
-0.01%
$34.78 trillion $48,595
May 12, 6 AM $34.78
-0.03%
$34.78 trillion $49,506
May 12, 5 AM $34.79
+0.13%
$34.79 trillion $50,311
May 12, 4 AM $34.75
+0.01%
$34.75 trillion $50,826
May 12, 3 AM $34.74
-0.08%
$34.74 trillion $51,880
May 12, 2 AM $34.77
-0.01%
$34.77 trillion $54,258
May 12, 1 AM $34.78
-0.16%
$34.78 trillion $54,886
May 12, 12 AM $34.83
+0.05%
$34.83 trillion $55,131
May 11, 11 PM $34.82
-0.01%
$34.82 trillion $57,007
May 11, 10 PM $34.83
-0.05%
$34.83 trillion $58,963
May 11, 9 PM $34.85
+0.01%
$34.85 trillion $62,313
May 11, 8 PM $34.85
-0.05%
$34.85 trillion $74,819
May 11, 7 PM $34.86
-0.02%
$34.86 trillion $85,179
May 11, 6 PM $34.87
+1.38%
$34.87 trillion $87,314
May 11, 5 PM $34.39
+0.13%
$34.39 trillion $88,314
May 11, 4 PM $34.34
-0.29%
$34.34 trillion $94,765
May 11, 3 PM $34.43
+0.40%
$34.43 trillion $96,778
May 11, 2 PM $34.27
-0.12%
$34.27 trillion $92,131
May 11, 1 PM $34.32
-0.03%
$34.32 trillion $93,088
May 11, 12 PM $34.33
-0.01%
$34.33 trillion $92,511
May 11, 11 AM $34.33
+0.02%
$34.33 trillion $91,182
May 11, 10 AM $34.33
+0.03%
$34.33 trillion $90,977
May 11, 9 AM $34.32
-0.09%
$34.32 trillion $88,865
May 11, 8 AM $34.36
+0.00%
$34.36 trillion $84,132
May 11, 7 AM $34.36
+0.03%
$34.36 trillion $84,563
May 11, 6 AM $34.34
+0.02%
$34.34 trillion $83,794
May 11, 5 AM $34.34
+0.07%
$34.34 trillion $83,530
May 11, 4 AM $34.3
+0.06%
$34.3 trillion $82,888
May 11, 3 AM $34.28
-0.16%
$34.28 trillion $81,734
May 11, 2 AM $34.34
-0.13%
$34.34 trillion $79,177
May 11, 1 AM $34.39
+0.00%
$34.39 trillion $77,478
May 11, 12 AM $34.39
-0.20%
$34.39 trillion $79,276
May 10, 11 PM $34.47
+0.00%
$34.47 trillion $78,061
May 10, 10 PM $34.46
+0.18%
$34.46 trillion $76,151
May 10, 9 PM $34.43
+0.17%
$34.43 trillion $72,392
May 10, 8 PM $34.38
-0.48%
$34.38 trillion $66,215
May 10, 7 PM $34.54
-0.01%
$34.54 trillion $54,943
May 10, 6 PM $34.54
+0.03%
$34.54 trillion $49,662
May 10, 5 PM $34.53
+0.08%
$34.53 trillion $47,356
May 10, 4 PM $34.49
+0.15%
$34.49 trillion $38,881
May 10, 3 PM $34.44
+0.18%
$34.44 trillion $38,045
May 10, 2 PM $34.38
-0.16%
$34.38 trillion $37,578
May 10, 1 PM $34.43
+0.10%
$34.43 trillion $36,422