Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $37.15
-0.09%
$37.15 trillion $81,439
May 18, 5 PM $37.19
+0.04%
$37.19 trillion $78,758
May 18, 4 PM $37.17
+0.09%
$37.17 trillion $85,378
May 18, 3 PM $37.13
+0.00%
$37.13 trillion $84,244
May 18, 2 PM $37.13
-0.19%
$37.13 trillion $81,703
May 18, 1 PM $37.2
-0.04%
$37.2 trillion $80,481
May 18, 12 PM $37.22
+0.10%
$37.22 trillion $77,203
May 18, 11 AM $37.18
+0.20%
$37.18 trillion $72,207
May 18, 10 AM $37.11
+1.46%
$37.11 trillion $68,786
May 18, 9 AM $36.54
-0.01%
$36.54 trillion $65,313
May 18, 8 AM $36.55
+0.06%
$36.55 trillion $63,338
May 18, 7 AM $36.52
+0.27%
$36.52 trillion $59,810
May 18, 6 AM $36.42
-0.06%
$36.42 trillion $54,761
May 18, 5 AM $36.44
-0.02%
$36.44 trillion $42,418
May 18, 4 AM $36.44
+0.00%
$36.44 trillion $41,244
May 18, 3 AM $36.44
-0.03%
$36.44 trillion $40,317
May 18, 2 AM $36.45
-0.01%
$36.45 trillion $40,286
May 18, 1 AM $36.46
-0.02%
$36.46 trillion $39,325
May 18, 12 AM $36.45
-0.02%
$36.45 trillion $39,351
May 17, 11 PM $36.45
-0.16%
$36.45 trillion $36,131
May 17, 10 PM $36.51
-0.16%
$36.51 trillion $37,183
May 17, 9 PM $36.57
+0.08%
$36.57 trillion $36,850
May 17, 8 PM $36.54
-0.01%
$36.54 trillion $37,106
May 17, 7 PM $36.55
+0.05%
$36.55 trillion $36,779
May 17, 6 PM $36.52
+0.26%
$36.52 trillion $36,731
May 17, 5 PM $36.42
-0.05%
$36.42 trillion $36,622
May 17, 4 PM $36.45
-0.19%
$36.45 trillion $32,065
May 17, 3 PM $36.52
+0.01%
$36.52 trillion $33,024
May 17, 2 PM $36.52
-0.04%
$36.52 trillion $33,427
May 17, 1 PM $36.54
-0.04%
$36.54 trillion $32,895
May 17, 12 PM $36.56
-0.01%
$36.56 trillion $32,741
May 17, 11 AM $36.56
+0.30%
$36.56 trillion $33,421
May 17, 10 AM $36.46
-0.30%
$36.46 trillion $34,369
May 17, 9 AM $36.56
+0.07%
$36.56 trillion $31,415
May 17, 8 AM $36.53
-0.07%
$36.53 trillion $36,545
May 17, 7 AM $36.57
+0.14%
$36.57 trillion $37,234
May 17, 6 AM $36.52
+0.02%
$36.52 trillion $40,649
May 17, 5 AM $36.51
+0.03%
$36.51 trillion $45,672
May 17, 4 AM $36.5
+0.05%
$36.5 trillion $47,138
May 17, 3 AM $36.48
+0.07%
$36.48 trillion $48,800
May 17, 2 AM $36.45
+0.02%
$36.45 trillion $48,454
May 17, 1 AM $36.44
-0.04%
$36.44 trillion $48,406
May 17, 12 AM $36.46
-0.02%
$36.46 trillion $47,643
May 16, 11 PM $36.47
+0.00%
$36.47 trillion $51,534
May 16, 10 PM $36.47
-0.02%
$36.47 trillion $51,279
May 16, 9 PM $36.48
+0.04%
$36.48 trillion $50,869
May 16, 8 PM $36.46
+0.12%
$36.46 trillion $50,914
May 16, 7 PM $36.42
-0.01%
$36.42 trillion $51,464
May 16, 6 PM $36.43
-0.15%
$36.43 trillion $52,016
May 16, 5 PM $36.48
+0.20%
$36.48 trillion $51,848