Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $37.44
+0.11%
$37.44 trillion $47,441
May 20, 6 PM $37.39
-0.10%
$37.39 trillion $46,353
May 20, 5 PM $37.44
+0.12%
$37.44 trillion $45,285
May 20, 4 PM $37.4
-0.01%
$37.4 trillion $42,649
May 20, 3 PM $37.41
+0.00%
$37.41 trillion $41,550
May 20, 2 PM $37.41
+0.23%
$37.41 trillion $39,352
May 20, 1 PM $37.33
-0.08%
$37.33 trillion $38,623
May 20, 12 PM $37.35
+0.09%
$37.35 trillion $37,484
May 20, 11 AM $37.32
-0.03%
$37.32 trillion $38,043
May 20, 10 AM $37.33
-0.07%
$37.33 trillion $37,580
May 20, 9 AM $37.35
-0.02%
$37.35 trillion $38,475
May 20, 8 AM $37.37
+0.15%
$37.37 trillion $40,124
May 20, 7 AM $37.32
-0.02%
$37.32 trillion $39,395
May 20, 6 AM $37.33
-0.06%
$37.33 trillion $39,388
May 20, 5 AM $37.37
+0.13%
$37.37 trillion $37,158
May 20, 4 AM $37.3
+0.00%
$37.3 trillion $36,970
May 20, 3 AM $37.29
+0.07%
$37.29 trillion $37,282
May 20, 2 AM $37.27
-0.04%
$37.27 trillion $39,644
May 20, 1 AM $37.28
+0.03%
$37.28 trillion $39,807
May 20, 12 AM $37.26
-0.02%
$37.26 trillion $40,513
May 19, 11 PM $37.27
+0.03%
$37.27 trillion $43,205
May 19, 10 PM $37.26
-0.03%
$37.26 trillion $43,518
May 19, 9 PM $37.27
+0.02%
$37.27 trillion $43,820
May 19, 8 PM $37.26
+0.03%
$37.26 trillion $42,989
May 19, 7 PM $37.25
+0.00%
$37.25 trillion $42,962
May 19, 6 PM $37.27
-0.03%
$37.27 trillion $46,449
May 19, 5 PM $37.28
-0.05%
$37.28 trillion $47,436
May 19, 4 PM $37.29
+0.12%
$37.29 trillion $47,850
May 19, 3 PM $37.26
+0.06%
$37.26 trillion $49,576
May 19, 2 PM $37.22
-0.18%
$37.22 trillion $51,839
May 19, 1 PM $37.3
+0.09%
$37.3 trillion $52,427
May 19, 12 PM $37.27
+0.07%
$37.27 trillion $55,267
May 19, 11 AM $37.25
-0.04%
$37.25 trillion $59,198
May 19, 10 AM $37.25
-0.09%
$37.25 trillion $61,957
May 19, 9 AM $37.28
-0.13%
$37.28 trillion $62,815
May 19, 8 AM $37.33
-0.04%
$37.33 trillion $63,409
May 19, 7 AM $37.34
+0.06%
$37.34 trillion $66,892
May 19, 6 AM $37.32
+0.06%
$37.32 trillion $71,573
May 19, 5 AM $37.31
+0.00%
$37.31 trillion $74,696
May 19, 4 AM $37.32
+0.05%
$37.32 trillion $74,881
May 19, 3 AM $37.31
+0.09%
$37.31 trillion $75,570
May 19, 2 AM $37.28
+0.02%
$37.28 trillion $75,907
May 19, 1 AM $37.28
-0.08%
$37.28 trillion $79,256
May 19, 12 AM $37.32
+0.06%
$37.32 trillion $79,625
May 18, 11 PM $37.29
+0.04%
$37.29 trillion $80,202
May 18, 10 PM $37.27
-0.01%
$37.27 trillion $86,543
May 18, 9 PM $37.27
+0.18%
$37.27 trillion $86,434
May 18, 8 PM $37.19
-0.05%
$37.19 trillion $85,539
May 18, 7 PM $37.22
+0.20%
$37.22 trillion $84,606
May 18, 6 PM $37.15
-0.09%
$37.15 trillion $81,439