Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $37.52
+0.07%
$37.52 trillion $124,618
May 22, 8 PM $37.5
+0.05%
$37.5 trillion $127,963
May 22, 7 PM $37.49
-0.15%
$37.49 trillion $128,157
May 22, 6 PM $37.54
-0.20%
$37.54 trillion $118,910
May 22, 5 PM $37.63
-0.03%
$37.63 trillion $117,113
May 22, 4 PM $37.63
-0.02%
$37.63 trillion $120,179
May 22, 3 PM $37.63
+0.00%
$37.63 trillion $118,770
May 22, 2 PM $37.63
-0.12%
$37.63 trillion $117,466
May 22, 1 PM $37.68
-0.07%
$37.68 trillion $114,688
May 22, 12 PM $37.7
+0.05%
$37.7 trillion $110,769
May 22, 11 AM $37.7
+0.06%
$37.7 trillion $118,551
May 22, 10 AM $37.67
+0.00%
$37.67 trillion $117,542
May 22, 9 AM $37.67
-0.02%
$37.67 trillion $118,010
May 22, 8 AM $37.68
+0.14%
$37.68 trillion $114,295
May 22, 7 AM $37.62
+0.02%
$37.62 trillion $111,698
May 22, 6 AM $37.61
-0.18%
$37.61 trillion $107,001
May 22, 5 AM $37.7
+0.07%
$37.7 trillion $96,343
May 22, 4 AM $37.68
+0.00%
$37.68 trillion $99,273
May 22, 3 AM $37.68
+0.12%
$37.68 trillion $99,933
May 22, 2 AM $37.64
+0.10%
$37.64 trillion $93,777
May 22, 1 AM $37.61
+0.07%
$37.61 trillion $91,805
May 22, 12 AM $37.59
-0.04%
$37.59 trillion $91,282
May 21, 11 PM $37.6
-0.05%
$37.6 trillion $90,893
May 21, 10 PM $37.62
-0.07%
$37.62 trillion $98,899
May 21, 9 PM $37.65
+0.03%
$37.65 trillion $97,662
May 21, 8 PM $37.64
-0.03%
$37.64 trillion $94,703
May 21, 7 PM $37.63
+0.40%
$37.63 trillion $93,094
May 21, 6 PM $37.47
-0.03%
$37.47 trillion $90,350
May 21, 5 PM $37.48
+0.27%
$37.48 trillion $87,229
May 21, 4 PM $37.38
-0.14%
$37.38 trillion $81,188
May 21, 3 PM $37.42
+0.00%
$37.42 trillion $77,972
May 21, 2 PM $37.43
-0.12%
$37.43 trillion $76,726
May 21, 1 PM $37.45
-0.03%
$37.45 trillion $76,031
May 21, 12 PM $37.45
+0.04%
$37.45 trillion $76,176
May 21, 11 AM $37.44
+0.02%
$37.44 trillion $75,313
May 21, 10 AM $37.44
-0.15%
$37.44 trillion $74,456
May 21, 9 AM $37.52
-0.11%
$37.52 trillion $71,242
May 21, 8 AM $37.56
-0.03%
$37.56 trillion $68,661
May 21, 7 AM $37.56
+0.07%
$37.56 trillion $67,934
May 21, 6 AM $37.53
-0.04%
$37.53 trillion $67,220
May 21, 5 AM $37.54
-0.16%
$37.54 trillion $64,830
May 21, 4 AM $37.6
+0.08%
$37.6 trillion $55,864
May 21, 3 AM $37.55
+0.07%
$37.55 trillion $49,982
May 21, 2 AM $37.54
+0.10%
$37.54 trillion $49,009
May 21, 1 AM $37.49
+0.00%
$37.49 trillion $47,593
May 21, 12 AM $37.48
+0.14%
$37.48 trillion $46,540
May 20, 11 PM $37.42
-0.02%
$37.42 trillion $48,780
May 20, 10 PM $37.42
-0.06%
$37.42 trillion $48,772
May 20, 9 PM $37.46
-0.01%
$37.46 trillion $48,732
May 20, 8 PM $37.45
+0.04%
$37.45 trillion $49,190