BLOTIX Historical Data

BLOTIX Page 6
Date Close Price change Market cap Trading volume
1:35 AM $ 43.16
+0.00%
$ 43.15 trillion $ 80,121
1:30 AM $ 43.15
+0.00%
$ 43.15 trillion $ 80,092
1:25 AM $ 43.15
+0.00%
$ 43.15 trillion $ 79,855
1:20 AM $ 43.18
+0.00%
$ 43.15 trillion $ 79,665
1:15 AM $ 43.18
+0.00%
$ 43.15 trillion $ 79,216
1:10 AM $ 43.17
+0.00%
$ 43.15 trillion $ 79,183
1:05 AM $ 43.2
+0.00%
$ 43.15 trillion $ 78,905
1:00 AM $ 43.19
+0.00%
$ 43.15 trillion $ 78,432
12:55 AM $ 43.19
+0.00%
$ 43.15 trillion $ 75,671
12:50 AM $ 43.18
+0.00%
$ 43.15 trillion $ 75,767
12:45 AM $ 43.19
+0.00%
$ 43.15 trillion $ 75,470
12:40 AM $ 43.22
+0.00%
$ 43.15 trillion $ 75,052
12:35 AM $ 43.23
+0.00%
$ 43.15 trillion $ 74,839
12:30 AM $ 43.23
+0.00%
$ 43.15 trillion $ 74,520
12:25 AM $ 43.24
+0.00%
$ 43.15 trillion $ 74,069
12:20 AM $ 43.23
+0.00%
$ 43.15 trillion $ 72,678
12:15 AM $ 43.23
+0.00%
$ 43.15 trillion $ 72,153
12:10 AM $ 43.22
+0.00%
$ 43.15 trillion $ 72,191
12:05 AM $ 43.22
+0.00%
$ 43.15 trillion $ 71,347
12:00 AM $ 43.21
+0.00%
$ 43.15 trillion $ 71,031
11:55 PM $ 43.19
+0.00%
$ 43.15 trillion $ 70,770
11:50 PM $ 43.19
+0.00%
$ 43.15 trillion $ 70,481
11:45 PM $ 43.18
+0.00%
$ 43.15 trillion $ 70,105
11:40 PM $ 43.18
+0.00%
$ 43.15 trillion $ 69,927
11:35 PM $ 43.2
+0.00%
$ 43.15 trillion $ 69,720
11:30 PM $ 43.17
+0.00%
$ 43.15 trillion $ 69,537
11:25 PM $ 43.17
+0.00%
$ 43.15 trillion $ 69,741
11:20 PM $ 43.16
+0.00%
$ 43.15 trillion $ 69,484
11:15 PM $ 43.14
+0.00%
$ 43.15 trillion $ 69,195
11:10 PM $ 43.15
+0.00%
$ 43.15 trillion $ 68,787
11:05 PM $ 43.15
+0.00%
$ 43.15 trillion $ 68,399
11:00 PM $ 43.17
+0.00%
$ 43.15 trillion $ 68,204
10:55 PM $ 43.17
+0.00%
$ 43.15 trillion $ 68,080
10:50 PM $ 43.18
+0.00%
$ 43.15 trillion $ 67,889
10:45 PM $ 43.18
+0.00%
$ 43.15 trillion $ 67,299
10:40 PM $ 43.17
+0.00%
$ 43.15 trillion $ 66,950
10:35 PM $ 43.17
+0.00%
$ 43.15 trillion $ 66,495
10:30 PM $ 43.17
+0.00%
$ 43.15 trillion $ 66,267
10:25 PM $ 43.14
+0.00%
$ 43.15 trillion $ 65,730
10:20 PM $ 43.15
+0.00%
$ 43.15 trillion $ 65,024
10:18 PM $ 43.15
+0.00%
$ 43.15 trillion $ 64,567
10:15 PM $ 43.14
+0.00%
$ 43.15 trillion $ 64,128
10:10 PM $ 43.19
+0.00%
$ -- $ 63,957
10:05 PM $ 43.16
+0.00%
$ -- $ 63,119
10:00 PM $ 43.18
+0.00%
$ -- $ 62,690
9:55 PM $ 43.16
+0.00%
$ -- $ 62,059
9:50 PM $ 43.15
+0.00%
$ -- $ 61,757
9:45 PM $ 43.12
+0.00%
$ -- $ 61,574
9:40 PM $ 43.08
+0.00%
$ -- $ 60,960
9:35 PM $ 43.07
+0.00%
$ -- $ 60,520