Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $59.8
-0.04%
$59.8 trillion $84,004
Sep 12, 9 PM $59.82
-0.01%
$59.82 trillion $84,913
Sep 12, 8 PM $59.83
+0.01%
$59.83 trillion $87,245
Sep 12, 7 PM $59.82
+0.00%
$59.82 trillion $88,244
Sep 12, 6 PM $59.82
-0.03%
$59.82 trillion $89,897
Sep 12, 5 PM $59.83
-0.01%
$59.83 trillion $91,825
Sep 12, 4 PM $59.84
+0.01%
$59.84 trillion $90,797
Sep 12, 3 PM $59.83
+0.02%
$59.83 trillion $98,929
Sep 12, 2 PM $59.82
+0.00%
$59.82 trillion $111,278
Sep 12, 1 PM $59.82
-0.03%
$59.82 trillion $127,949
Sep 12, 12 PM $59.83
+0.00%
$59.83 trillion $135,403
Sep 12, 11 AM $59.83
+0.03%
$59.83 trillion $145,047
Sep 12, 10 AM $59.81
+0.01%
$59.81 trillion $150,111
Sep 12, 9 AM $59.81
-0.01%
$59.81 trillion $155,804
Sep 12, 8 AM $59.82
-0.02%
$59.82 trillion $162,896
Sep 12, 7 AM $59.82
+0.04%
$59.82 trillion $167,922
Sep 12, 6 AM $59.8
+0.00%
$59.8 trillion $173,049
Sep 12, 5 AM $59.79
-0.01%
$59.79 trillion $178,339
Sep 12, 4 AM $59.8
+0.01%
$59.8 trillion $186,078
Sep 12, 3 AM $59.79
+0.00%
$59.79 trillion $190,134
Sep 12, 2 AM $59.8
-0.02%
$59.8 trillion $191,723
Sep 12, 1 AM $59.82
+0.03%
$59.82 trillion $195,473
Sep 12, 12 AM $59.79
+0.03%
$59.79 trillion $197,041
Sep 11, 11 PM $59.77
+0.02%
$59.77 trillion $202,220
Sep 11, 10 PM $59.75
-0.01%
$59.75 trillion $205,314
Sep 11, 9 PM $59.76
-0.03%
$59.76 trillion $204,761
Sep 11, 8 PM $59.78
-0.01%
$59.78 trillion $210,771
Sep 11, 7 PM $59.79
+0.02%
$59.79 trillion $210,503
Sep 11, 6 PM $59.77
-0.05%
$59.77 trillion $208,891
Sep 11, 5 PM $59.8
-0.10%
$59.8 trillion $205,538
Sep 11, 4 PM $59.86
+0.10%
$59.86 trillion $214,488
Sep 11, 3 PM $59.78
-0.13%
$59.78 trillion $206,686
Sep 11, 2 PM $59.86
-0.35%
$59.86 trillion $196,798
Sep 11, 1 PM $60.02
+0.00%
$60.02 trillion $183,396
Sep 11, 12 PM $60.1
+0.22%
$60.1 trillion $174,702
Sep 11, 11 AM $59.95
+0.01%
$59.95 trillion $171,951
Sep 11, 10 AM $59.94
-0.15%
$59.94 trillion $168,268
Sep 11, 9 AM $60.03
-0.42%
$60.03 trillion $163,511
Sep 11, 8 AM $60.28
+0.01%
$60.28 trillion $156,341
Sep 11, 7 AM $60.32
-0.37%
$60.32 trillion $152,397
Sep 11, 6 AM $60.53
+0.05%
$60.53 trillion $148,237
Sep 11, 5 AM $60.52
+0.19%
$60.52 trillion $143,541
Sep 11, 4 AM $60.4
+0.20%
$60.4 trillion $155,861
Sep 11, 3 AM $60.28
+0.12%
$60.28 trillion $153,866
Sep 11, 2 AM $60.19
-0.06%
$60.19 trillion $156,311
Sep 11, 1 AM $60.22
-0.26%
$60.22 trillion $153,902
Sep 11, 12 AM $60.45
+1.05%
$60.45 trillion $154,122
Sep 10, 11 PM $59.8
-0.72%
$59.8 trillion $150,738
Sep 10, 10 PM $60.25
-0.12%
$60.25 trillion $137,107
Sep 10, 9 PM $60.39
+0.21%
$60.39 trillion $142,319