Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $8.56
+2.63%
$8.56 trillion $16,122
Jan 15, 2026 $8.34
+1.29%
$8.34 trillion $25,737
Jan 14, 2026 $8.23
+8.03%
$8.23 trillion $22,983
Jan 13, 2026 $7.62
+5.03%
$7.62 trillion $26,258
Jan 12, 2026 $7.26
+1.32%
$7.26 trillion $12,582
Jan 11, 2026 $7.16
+8.51%
$7.16 trillion $5,724
Jan 10, 2026 $6.6
+0.16%
$6.6 trillion $4,638
Jan 9, 2026 $6.58
+0.03%
$6.58 trillion $9,713
Jan 8, 2026 $6.58
-4.47%
$6.58 trillion $9,785
Jan 7, 2026 $6.89
+5.58%
$6.89 trillion $12,856
Jan 6, 2026 $6.52
+1.80%
$6.52 trillion $18,347
Jan 5, 2026 $6.4
+3.22%
$6.4 trillion $14,634
Jan 4, 2026 $6.2
-0.32%
$6.2 trillion $9,378
Jan 3, 2026 $6.22
-1.21%
$6.22 trillion $14,380
Jan 2, 2026 $6.3
+0.42%
$6.3 trillion $20,852
Jan 1, 2026 $5.86
+1.79%
$5.86 trillion $15,745
Dec 31, 2025 $5.75
+6.95%
$5.76 trillion $6,832
Dec 30, 2025 $5.38
-0.71%
$5.38 trillion $8,229
Dec 29, 2025 $5.45
-2.06%
$5.41 trillion $11,409
Dec 28, 2025 $5.53
-2.13%
$5.56 trillion $10,402
Dec 27, 2025 $5.63
+4.42%
$5.65 trillion $14,144
Dec 26, 2025 $5.39
+1.05%
$5.39 trillion $12,680
Dec 25, 2025 $5.36
-0.08%
$5.34 trillion $6,939
Dec 24, 2025 $5.37
+0.06%
$5.36 trillion $7,197
Dec 23, 2025 $5.37
+0.09%
$5.36 trillion $8,705
Dec 22, 2025 $5.36
-0.50%
$5.36 trillion $11,011
Dec 21, 2025 $5.37
-1.18%
$5.38 trillion $6,793
Dec 20, 2025 $5.44
+0.04%
$5.42 trillion $4,853
Dec 19, 2025 $5.47
+2.80%
$5.44 trillion $12,876
Dec 18, 2025 $5.32
+0.03%
$5.32 trillion $15,176
Dec 17, 2025 $5.32
-0.41%
$5.32 trillion $14,324
Dec 16, 2025 $5.34
+0.34%
$5.34 trillion $8,835
Dec 15, 2025 $5.32
-0.46%
$5.33 trillion $12,131
Dec 14, 2025 $5.34
-0.64%
$5.34 trillion $10,313
Dec 13, 2025 $5.37
+0.88%
$5.37 trillion $4,787
Dec 12, 2025 $5.32
-0.24%
$5.32 trillion $13,440
Dec 11, 2025 $5.34
-0.33%
$5.34 trillion $18,018
Dec 10, 2025 $5.36
-2.93%
$5.36 trillion $10,798
Dec 9, 2025 $5.52
+4.16%
$5.52 trillion $17,211
Dec 8, 2025 $5.3
+1.29%
$5.3 trillion $11,294
Dec 7, 2025 $5.24
+0.14%
$5.24 trillion $9,163
Dec 6, 2025 $5.23
+2.18%
$5.23 trillion $5,831
Dec 5, 2025 $5.12
-3.63%
$5.12 trillion $9,618
Dec 4, 2025 $5.31
-2.41%
$5.31 trillion $9,888
Dec 3, 2025 $5.44
+1.54%
$5.44 trillion $12,502
Dec 2, 2025 $5.35
+4.74%
$5.35 trillion $12,425
Dec 1, 2025 $5.11
-0.75%
$5.11 trillion $17,896
Nov 30, 2025 $5.17
+0.18%
$5.15 trillion $3,264
Nov 29, 2025 $5.16
+3.60%
$5.16 trillion $4,282
Nov 28, 2025 $4.99
-1.32%
$4.98 trillion $7,491