Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $38.02
+0.06%
$38.02 trillion $63,448
May 24, 9 PM $38.01
-0.14%
$38.01 trillion $62,369
May 24, 8 PM $38.05
-0.11%
$38.05 trillion $71,411
May 24, 7 PM $38.09
-0.01%
$38.09 trillion $82,851
May 24, 6 PM $38.09
-0.07%
$38.09 trillion $84,804
May 24, 5 PM $38.13
+0.03%
$38.13 trillion $91,700
May 24, 4 PM $38.11
-0.02%
$38.11 trillion $93,852
May 24, 3 PM $38.11
+0.00%
$38.11 trillion $95,419
May 24, 2 PM $38.12
-0.04%
$38.12 trillion $96,655
May 24, 1 PM $38.16
-0.07%
$38.16 trillion $99,535
May 24, 12 PM $38.19
-0.06%
$38.19 trillion $102,184
May 24, 11 AM $38.21
+0.01%
$38.21 trillion $102,579
May 24, 10 AM $38.2
-0.09%
$38.2 trillion $102,816
May 24, 9 AM $38.24
+0.07%
$38.24 trillion $102,649
May 24, 8 AM $38.21
+0.02%
$38.21 trillion $102,583
May 24, 7 AM $38.2
+0.04%
$38.2 trillion $110,223
May 24, 6 AM $38.2
+0.01%
$38.2 trillion $117,363
May 24, 5 AM $38.2
-0.08%
$38.2 trillion $116,335
May 24, 4 AM $38.25
-0.03%
$38.25 trillion $114,110
May 24, 3 AM $38.25
-0.09%
$38.25 trillion $113,829
May 24, 2 AM $38.28
-0.09%
$38.28 trillion $114,030
May 24, 1 AM $38.31
+0.03%
$38.31 trillion $115,328
May 24, 12 AM $38.3
-0.03%
$38.3 trillion $115,896
May 23, 11 PM $38.3
-0.09%
$38.3 trillion $116,830
May 23, 10 PM $38.34
-0.12%
$38.34 trillion $120,821
May 23, 9 PM $38.38
-0.17%
$38.38 trillion $118,303
May 23, 8 PM $38.42
+0.55%
$38.42 trillion $111,058
May 23, 7 PM $38.23
-0.02%
$38.23 trillion $101,182
May 23, 6 PM $38.24
+0.37%
$38.24 trillion $111,720
May 23, 5 PM $38.1
+0.04%
$38.1 trillion $112,210
May 23, 4 PM $38.09
+0.07%
$38.09 trillion $112,632
May 23, 3 PM $38.07
+0.05%
$38.07 trillion $113,419
May 23, 2 PM $38.05
+0.15%
$38.05 trillion $113,761
May 23, 1 PM $38
+0.05%
$38 trillion $115,093
May 23, 12 PM $37.97
+0.01%
$37.97 trillion $116,653
May 23, 11 AM $37.97
+0.03%
$37.97 trillion $118,889
May 23, 10 AM $37.96
+0.01%
$37.96 trillion $119,922
May 23, 9 AM $37.96
-0.01%
$37.96 trillion $121,047
May 23, 8 AM $37.96
+0.30%
$37.96 trillion $123,301
May 23, 7 AM $37.84
-0.35%
$37.84 trillion $118,882
May 23, 6 AM $37.98
+1.85%
$37.98 trillion $115,546
May 23, 5 AM $37.28
-0.09%
$37.28 trillion $112,801
May 23, 4 AM $37.34
-0.10%
$37.34 trillion $117,814
May 23, 3 AM $37.38
+0.05%
$37.38 trillion $122,285
May 23, 2 AM $37.36
+0.11%
$37.36 trillion $128,152
May 23, 1 AM $37.33
-0.08%
$37.33 trillion $129,256
May 23, 12 AM $37.35
-0.03%
$37.35 trillion $129,522
May 22, 11 PM $37.36
-0.26%
$37.36 trillion $127,916
May 22, 10 PM $37.46
-0.14%
$37.46 trillion $125,420
May 22, 9 PM $37.52
+0.07%
$37.52 trillion $124,618