BLOTIX Historical Data

BLOTIX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 16.26
-1.07%
$ 16.26 trillion $ 32,730
Feb 15, 11 AM $ 16.45
+0.29%
$ 16.45 trillion $ 32,545
Feb 15, 10 AM $ 16.39
-0.50%
$ 16.39 trillion $ 33,458
Feb 15, 9 AM $ 16.47
+1.72%
$ 16.47 trillion $ 32,187
Feb 15, 8 AM $ 16.19
-0.55%
$ 16.19 trillion $ 29,338
Feb 15, 7 AM $ 16.28
+0.21%
$ 16.28 trillion $ 32,418
Feb 15, 6 AM $ 16.25
-0.18%
$ 16.25 trillion $ 34,403
Feb 15, 5 AM $ 16.28
+0.13%
$ 16.28 trillion $ 34,144
Feb 15, 4 AM $ 16.26
+0.20%
$ 16.26 trillion $ 33,684
Feb 15, 3 AM $ 16.23
+0.03%
$ 16.23 trillion $ 31,698
Feb 15, 2 AM $ 16.22
-0.12%
$ 16.22 trillion $ 30,426
Feb 15, 1 AM $ 16.23
-0.14%
$ 16.23 trillion $ 30,812
Feb 15, 12 AM $ 16.25
-0.18%
$ 16.25 trillion $ 30,697
Feb 14, 11 PM $ 16.28
-0.23%
$ 16.28 trillion $ 31,804
Feb 14, 10 PM $ 16.31
+0.16%
$ 16.31 trillion $ 31,855
Feb 14, 9 PM $ 16.29
+0.11%
$ 16.29 trillion $ 32,046
Feb 14, 8 PM $ 16.27
-0.23%
$ 16.27 trillion $ 31,844
Feb 14, 7 PM $ 16.31
+0.17%
$ 16.31 trillion $ 31,468
Feb 14, 6 PM $ 16.26
-0.30%
$ 16.26 trillion $ 31,706
Feb 14, 5 PM $ 16.31
-0.11%
$ 16.31 trillion $ 33,531
Feb 14, 4 PM $ 16.33
-1.55%
$ 16.33 trillion $ 33,491
Feb 14, 3 PM $ 16.58
-2.18%
$ 16.58 trillion $ 24,467
Feb 14, 2 PM $ 16.95
+4.39%
$ 16.95 trillion $ 37,154
Feb 14, 1 PM $ 16.24
-0.05%
$ 16.24 trillion $ 38,634
Feb 14, 12 PM $ 16.25
-4.42%
$ 16.25 trillion $ 39,236
Feb 14, 11 AM $ 17
+5.01%
$ 17 trillion $ 29,794
Feb 14, 10 AM $ 16.19
+1.78%
$ 16.19 trillion $ 39,701
Feb 14, 9 AM $ 15.91
+0.12%
$ 15.91 trillion $ 112,196
Feb 14, 8 AM $ 15.88
+1.18%
$ 15.88 trillion $ 111,971
Feb 14, 7 AM $ 15.68
+0.19%
$ 15.68 trillion $ 82,314
Feb 14, 6 AM $ 15.64
+0.00%
$ 15.64 trillion $ 80,669
Feb 14, 5 AM $ 15.64
+0.00%
$ 15.64 trillion $ 80,669
Feb 14, 4 AM $ 15.64
+0.00%
$ 15.64 trillion $ 80,669
Feb 14, 3 AM $ 15.64
+0.00%
$ 15.64 trillion $ 80,669
Feb 14, 2 AM $ 15.64
+0.00%
$ 15.64 trillion $ 80,669
Feb 14, 1 AM $ 15.64
+0.17%
$ 15.64 trillion $ 80,669
Feb 14, 12 AM $ 15.61
+0.00%
$ 15.61 trillion $ 79,595
Feb 13, 11 PM $ 15.61
+0.04%
$ 15.61 trillion $ 80,248
Feb 13, 10 PM $ 15.6
+0.00%
$ 15.6 trillion $ 79,996
Feb 13, 9 PM $ 15.6
+0.00%
$ 15.6 trillion $ 79,996
Feb 13, 8 PM $ 15.6
+0.11%
$ 15.6 trillion $ 79,351
Feb 13, 7 PM $ 15.59
-1.73%
$ 15.59 trillion $ 79,351
Feb 13, 6 PM $ 15.86
+1.76%
$ 15.86 trillion $ 105,868
Feb 13, 5 PM $ 15.59
+0.25%
$ 15.59 trillion $ 79,351
Feb 13, 4 PM $ 15.55
+0.00%
$ 15.55 trillion $ 150,935
Feb 13, 3 PM $ 15.55
-0.97%
$ 15.81 trillion $ 150,935
Feb 13, 2 PM $ 15.68
+1.33%
$ 15.76 trillion $ 172,116
Feb 13, 1 PM $ 15.47
+0.02%
$ 15.72 trillion $ 148,070
Feb 13, 12 PM $ 15.47
-0.03%
$ 15.47 trillion $ 148,356
Feb 13, 11 AM $ 15.47
-0.40%
$ 15.47 trillion $ 147,420