Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $39.04
+0.07%
$39.04 trillion $94,466
May 26, 10 PM $39.01
+0.04%
$39.01 trillion $94,290
May 26, 9 PM $39.03
+0.00%
$39.03 trillion $95,834
May 26, 8 PM $39.03
+0.00%
$39.03 trillion $96,281
May 26, 7 PM $39.04
+0.04%
$39.04 trillion $96,350
May 26, 6 PM $39.02
-0.08%
$39.02 trillion $96,519
May 26, 5 PM $39.04
-0.16%
$39.04 trillion $97,431
May 26, 4 PM $39.09
-0.07%
$39.09 trillion $96,060
May 26, 3 PM $39.11
-0.36%
$39.11 trillion $94,805
May 26, 2 PM $39.26
+0.15%
$39.26 trillion $90,777
May 26, 1 PM $39.18
+0.01%
$39.18 trillion $81,692
May 26, 12 PM $39.16
-0.08%
$39.16 trillion $80,751
May 26, 11 AM $39.22
-0.02%
$39.22 trillion $79,054
May 26, 10 AM $39.23
+0.85%
$39.23 trillion $76,686
May 26, 9 AM $38.9
+0.03%
$38.9 trillion $67,501
May 26, 8 AM $38.88
+0.10%
$38.88 trillion $69,099
May 26, 7 AM $38.85
-0.06%
$38.85 trillion $68,219
May 26, 6 AM $38.89
+0.84%
$38.89 trillion $65,210
May 26, 5 AM $38.55
+0.12%
$38.55 trillion $65,107
May 26, 4 AM $38.5
+0.05%
$38.5 trillion $61,932
May 26, 3 AM $38.47
+0.04%
$38.47 trillion $62,429
May 26, 2 AM $38.47
+0.01%
$38.47 trillion $62,842
May 26, 1 AM $38.46
-0.10%
$38.46 trillion $66,814
May 26, 12 AM $38.49
-0.20%
$38.49 trillion $67,187
May 25, 11 PM $38.57
+0.05%
$38.57 trillion $66,092
May 25, 10 PM $38.55
-0.17%
$38.55 trillion $67,018
May 25, 9 PM $38.63
+0.03%
$38.63 trillion $70,889
May 25, 8 PM $38.61
-0.02%
$38.61 trillion $73,636
May 25, 7 PM $38.61
-0.05%
$38.61 trillion $69,246
May 25, 6 PM $38.63
-0.13%
$38.63 trillion $70,159
May 25, 5 PM $38.66
+0.03%
$38.66 trillion $67,000
May 25, 4 PM $38.66
+0.03%
$38.66 trillion $64,815
May 25, 3 PM $38.64
+0.08%
$38.64 trillion $63,408
May 25, 2 PM $38.61
+0.16%
$38.61 trillion $61,253
May 25, 1 PM $38.55
+1.11%
$38.55 trillion $63,523
May 25, 12 PM $38.13
+0.06%
$38.13 trillion $59,848
May 25, 11 AM $38.11
-0.13%
$38.11 trillion $62,239
May 25, 10 AM $38.17
+0.03%
$38.17 trillion $63,155
May 25, 9 AM $38.16
-0.01%
$38.16 trillion $63,516
May 25, 8 AM $38.15
+0.07%
$38.15 trillion $62,900
May 25, 7 AM $38.12
-0.06%
$38.12 trillion $63,221
May 25, 6 AM $38.13
+0.00%
$38.13 trillion $65,840
May 25, 5 AM $38.14
+0.09%
$38.14 trillion $63,470
May 25, 4 AM $38.11
+0.18%
$38.11 trillion $63,131
May 25, 3 AM $38.03
-0.02%
$38.03 trillion $63,265
May 25, 2 AM $38.04
+0.00%
$38.04 trillion $63,741
May 25, 1 AM $38.06
-0.06%
$38.06 trillion $62,720
May 25, 12 AM $38.09
+0.11%
$38.09 trillion $61,603
May 24, 11 PM $38.05
+0.10%
$38.05 trillion $63,787
May 24, 10 PM $38.02
+0.06%
$38.02 trillion $63,448