Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $41.29
+0.07%
$41.29 trillion $163,812
Jun 2, 2 AM $41.25
-0.01%
$41.25 trillion $160,430
Jun 2, 1 AM $41.26
-0.08%
$41.26 trillion $155,239
Jun 2, 12 AM $41.3
-0.03%
$41.3 trillion $148,645
Jun 1, 11 PM $41.31
-0.06%
$41.31 trillion $144,924
Jun 1, 10 PM $41.34
+0.09%
$41.34 trillion $144,083
Jun 1, 9 PM $41.3
-0.14%
$41.3 trillion $139,119
Jun 1, 8 PM $41.36
-0.01%
$41.36 trillion $137,588
Jun 1, 7 PM $41.36
+0.11%
$41.36 trillion $136,735
Jun 1, 6 PM $41.32
-0.04%
$41.32 trillion $137,999
Jun 1, 5 PM $41.32
+0.15%
$41.32 trillion $134,585
Jun 1, 4 PM $41.24
+0.09%
$41.24 trillion $131,366
Jun 1, 3 PM $41.21
-0.04%
$41.21 trillion $129,992
Jun 1, 2 PM $41.22
-0.04%
$41.22 trillion $124,342
Jun 1, 1 PM $41.25
-0.08%
$41.25 trillion $125,843
Jun 1, 12 PM $41.29
-0.01%
$41.29 trillion $115,310
Jun 1, 11 AM $41.3
-0.12%
$41.3 trillion $100,285
Jun 1, 10 AM $41.35
+0.01%
$41.35 trillion $88,265
Jun 1, 9 AM $41.35
+0.05%
$41.35 trillion $88,604
Jun 1, 8 AM $41.32
+0.00%
$41.32 trillion $84,558
Jun 1, 7 AM $41.32
-0.07%
$41.32 trillion $81,294
Jun 1, 6 AM $41.36
-0.17%
$41.36 trillion $80,945
Jun 1, 5 AM $41.44
-0.01%
$41.44 trillion $74,702
Jun 1, 4 AM $41.44
-0.11%
$41.44 trillion $72,406
Jun 1, 3 AM $41.5
-0.01%
$41.5 trillion $71,977
Jun 1, 2 AM $41.5
+0.31%
$41.5 trillion $69,663
Jun 1, 1 AM $41.4
-0.23%
$41.4 trillion $68,108
Jun 1, 12 AM $41.5
+0.14%
$41.5 trillion $67,257
May 31, 11 PM $41.42
-0.08%
$41.42 trillion $65,584
May 31, 10 PM $41.45
+0.09%
$41.45 trillion $63,144
May 31, 9 PM $41.42
+0.15%
$41.42 trillion $61,759
May 31, 8 PM $41.34
+0.06%
$41.34 trillion $67,090
May 31, 7 PM $41.31
-0.03%
$41.31 trillion $65,800
May 31, 6 PM $41.32
+0.00%
$41.32 trillion $63,769
May 31, 5 PM $41.32
+0.06%
$41.32 trillion $63,936
May 31, 4 PM $41.29
-0.10%
$41.29 trillion $63,876
May 31, 3 PM $41.34
-0.01%
$41.34 trillion $62,326
May 31, 2 PM $41.35
-0.15%
$41.35 trillion $55,973
May 31, 1 PM $41.41
-0.09%
$41.41 trillion $51,132
May 31, 12 PM $41.46
+0.05%
$41.46 trillion $52,842
May 31, 11 AM $41.44
+0.06%
$41.44 trillion $52,937
May 31, 10 AM $41.42
-0.02%
$41.42 trillion $52,674
May 31, 9 AM $41.44
+0.06%
$41.44 trillion $51,642
May 31, 8 AM $41.41
+3.49%
$41.41 trillion $51,746
May 31, 7 AM $39.99
-0.09%
$39.99 trillion $47,742
May 31, 6 AM $40.04
+0.01%
$40.04 trillion $45,194
May 31, 5 AM $40.03
-0.09%
$40.03 trillion $46,034
May 31, 4 AM $40.06
+0.04%
$40.06 trillion $48,171
May 31, 3 AM $40.04
+0.08%
$40.04 trillion $53,788
May 31, 2 AM $39.99
-0.03%
$39.99 trillion $55,350