Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $41.84
-0.01%
$41.84 trillion $89,809
Jun 7, 8 AM $41.85
+0.12%
$41.85 trillion $89,790
Jun 7, 7 AM $41.8
-0.02%
$41.8 trillion $89,630
Jun 7, 6 AM $41.82
+0.14%
$41.82 trillion $96,020
Jun 7, 5 AM $41.76
+0.05%
$41.76 trillion $98,312
Jun 7, 4 AM $41.74
+0.07%
$41.74 trillion $104,559
Jun 7, 3 AM $41.71
+0.03%
$41.71 trillion $113,084
Jun 7, 2 AM $41.7
-0.04%
$41.7 trillion $114,711
Jun 7, 1 AM $41.73
+0.15%
$41.73 trillion $114,797
Jun 7, 12 AM $41.66
+0.01%
$41.66 trillion $112,403
Jun 6, 11 PM $41.65
+0.04%
$41.65 trillion $115,366
Jun 6, 10 PM $41.64
-0.01%
$41.64 trillion $119,994
Jun 6, 9 PM $41.64
+0.03%
$41.64 trillion $121,347
Jun 6, 8 PM $41.63
+0.01%
$41.63 trillion $123,471
Jun 6, 7 PM $41.62
+0.01%
$41.62 trillion $127,934
Jun 6, 6 PM $41.62
+0.00%
$41.62 trillion $137,144
Jun 6, 5 PM $41.62
-0.02%
$41.62 trillion $136,889
Jun 6, 4 PM $41.63
+0.02%
$41.63 trillion $133,803
Jun 6, 3 PM $41.62
-0.06%
$41.62 trillion $130,859
Jun 6, 2 PM $41.65
+0.03%
$41.65 trillion $125,567
Jun 6, 1 PM $41.63
-0.04%
$41.63 trillion $122,815
Jun 6, 12 PM $41.64
+1.24%
$41.64 trillion $115,402
Jun 6, 11 AM $41.13
+0.03%
$41.13 trillion $110,338
Jun 6, 10 AM $41.11
-0.02%
$41.11 trillion $105,067
Jun 6, 9 AM $41.12
-0.03%
$41.12 trillion $97,483
Jun 6, 8 AM $41.13
+0.04%
$41.13 trillion $93,201
Jun 6, 7 AM $41.12
+0.03%
$41.12 trillion $88,918
Jun 6, 6 AM $41.11
+0.01%
$41.11 trillion $81,239
Jun 6, 5 AM $41.1
+0.01%
$41.1 trillion $75,695
Jun 6, 4 AM $41.09
-0.02%
$41.09 trillion $63,406
Jun 6, 3 AM $41.1
-0.02%
$41.1 trillion $52,090
Jun 6, 2 AM $41.11
+0.01%
$41.11 trillion $48,692
Jun 6, 1 AM $41.11
-0.01%
$41.11 trillion $43,911
Jun 6, 12 AM $41.12
+0.02%
$41.12 trillion $39,358
Jun 5, 11 AM $41.21
+0.00%
$41.21 trillion $1,217
Jun 5, 6 AM $41.22
+0.00%
$41.22 trillion $768
Jun 4, 2 AM $41.21
+0.00%
$41.21 trillion $3,720
Jun 3, 8 AM $41.2
-0.04%
$41.2 trillion $2,516
Jun 2, 2 PM $41.3
+0.00%
$41.3 trillion $141,523
Jun 2, 1 PM $41.3
+0.03%
$41.3 trillion $149,951
Jun 2, 12 PM $41.29
+0.01%
$41.29 trillion $156,125
Jun 2, 11 AM $41.29
-0.05%
$41.29 trillion $165,271
Jun 2, 10 AM $41.31
+0.13%
$41.31 trillion $176,311
Jun 2, 9 AM $41.25
+0.04%
$41.25 trillion $175,565
Jun 2, 8 AM $41.23
+0.03%
$41.23 trillion $174,639
Jun 2, 7 AM $41.23
+0.01%
$41.23 trillion $176,701
Jun 2, 6 AM $41.22
+0.00%
$41.22 trillion $175,162
Jun 2, 5 AM $41.22
-0.09%
$41.22 trillion $173,332
Jun 2, 4 AM $41.27
-0.05%
$41.27 trillion $167,641
Jun 2, 3 AM $41.29
+0.07%
$41.29 trillion $163,812