BLOTIX Historical Data

BLOTIX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 18.08
+0.09%
$ 18.08 trillion $ 111,171
Feb 25, 2 PM $ 18.06
+0.04%
$ 18.06 trillion $ 96,458
Feb 25, 1 PM $ 18.05
+0.82%
$ 18.05 trillion $ 88,244
Feb 25, 12 PM $ 17.91
+0.04%
$ 17.91 trillion $ 71,971
Feb 25, 11 AM $ 17.9
+0.06%
$ 17.9 trillion $ 52,670
Feb 25, 10 AM $ 17.89
-0.02%
$ 17.89 trillion $ 47,395
Feb 25, 9 AM $ 17.89
+0.47%
$ 17.88 trillion $ 41,429
Feb 25, 8 AM $ 17.81
+0.15%
$ 17.81 trillion $ 45,217
Feb 25, 7 AM $ 17.77
-0.04%
$ 17.77 trillion $ 45,725
Feb 25, 6 AM $ 17.79
+0.07%
$ 17.79 trillion $ 45,304
Feb 25, 5 AM $ 17.78
-0.12%
$ 17.78 trillion $ 45,647
Feb 25, 4 AM $ 17.8
+0.13%
$ 17.8 trillion $ 45,736
Feb 25, 3 AM $ 17.78
-0.17%
$ 17.78 trillion $ 45,002
Feb 25, 2 AM $ 17.82
+0.08%
$ 17.82 trillion $ 44,266
Feb 25, 1 AM $ 17.8
+0.48%
$ 17.8 trillion $ 43,484
Feb 25, 12 AM $ 17.72
+0.02%
$ 17.72 trillion $ 40,910
Feb 24, 11 PM $ 17.72
+0.24%
$ 17.72 trillion $ 41,352
Feb 24, 10 PM $ 17.68
-0.02%
$ 17.68 trillion $ 44,118
Feb 24, 9 PM $ 17.68
+0.00%
$ 17.68 trillion $ 46,621
Feb 24, 8 PM $ 17.68
-0.01%
$ 17.68 trillion $ 46,667
Feb 24, 7 PM $ 17.69
+0.06%
$ 17.69 trillion $ 47,172
Feb 24, 6 PM $ 17.67
-0.01%
$ 17.67 trillion $ 49,895
Feb 24, 5 PM $ 17.68
+0.08%
$ 17.68 trillion $ 52,770
Feb 24, 4 PM $ 17.67
+0.01%
$ 17.67 trillion $ 54,501
Feb 24, 3 PM $ 17.67
+0.02%
$ 17.67 trillion $ 55,730
Feb 24, 2 PM $ 17.66
+0.00%
$ 17.66 trillion $ 55,972
Feb 24, 1 PM $ 17.66
-0.02%
$ 17.66 trillion $ 59,201
Feb 24, 12 PM $ 17.66
+0.01%
$ 17.66 trillion $ 56,663
Feb 24, 11 AM $ 17.66
+0.00%
$ 17.66 trillion $ 56,739
Feb 24, 10 AM $ 17.66
+0.05%
$ 17.66 trillion $ 55,953
Feb 24, 9 AM $ 17.65
-0.07%
$ 17.65 trillion $ 54,441
Feb 24, 8 AM $ 17.58
-0.46%
$ 17.58 trillion $ 52,717
Feb 24, 7 AM $ 17.66
+0.99%
$ 17.66 trillion $ 47,592
Feb 24, 6 AM $ 17.49
+0.02%
$ 17.49 trillion $ 47,288
Feb 24, 5 AM $ 17.49
+0.00%
$ 17.49 trillion $ 47,319
Feb 24, 4 AM $ 17.49
-0.03%
$ 17.49 trillion $ 46,821
Feb 24, 3 AM $ 17.49
-0.06%
$ 17.49 trillion $ 47,018
Feb 24, 2 AM $ 17.5
-0.04%
$ 17.5 trillion $ 46,956
Feb 24, 1 AM $ 17.51
-0.10%
$ 17.51 trillion $ 47,500
Feb 24, 12 AM $ 17.53
+0.16%
$ 17.53 trillion $ 51,757
Feb 23, 11 PM $ 17.5
-0.02%
$ 17.5 trillion $ 51,710
Feb 23, 10 PM $ 17.51
+0.96%
$ 17.51 trillion $ 50,726
Feb 23, 9 PM $ 17.35
+0.06%
$ 17.35 trillion $ 44,154
Feb 23, 8 PM $ 17.33
+0.02%
$ 17.33 trillion $ 43,781
Feb 23, 7 PM $ 17.33
-0.12%
$ 17.33 trillion $ 42,678
Feb 23, 6 PM $ 17.35
+1.67%
$ 17.35 trillion $ 42,235
Feb 23, 5 PM $ 17.07
-0.11%
$ 17.07 trillion $ 36,707
Feb 23, 4 PM $ 17.08
-0.12%
$ 17.08 trillion $ 35,240
Feb 23, 3 PM $ 17.1
+1.02%
$ 17.1 trillion $ 32,503
Feb 23, 2 PM $ 16.84
-0.59%
$ 16.84 trillion $ 31,546