Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $42.05
-0.04%
$42.05 trillion $68,050
Jun 9, 10 AM $42.05
+0.01%
$42.05 trillion $70,896
Jun 9, 9 AM $42.03
-0.17%
$42.03 trillion $72,494
Jun 9, 8 AM $42.1
+0.01%
$42.1 trillion $74,846
Jun 9, 7 AM $42.1
+0.03%
$42.1 trillion $75,173
Jun 9, 6 AM $42.11
-0.04%
$42.11 trillion $75,381
Jun 9, 5 AM $42.13
+0.08%
$42.13 trillion $74,877
Jun 9, 4 AM $42.1
+0.25%
$42.1 trillion $74,900
Jun 9, 3 AM $42
+0.04%
$42 trillion $71,270
Jun 9, 2 AM $41.99
-0.05%
$41.99 trillion $71,419
Jun 9, 1 AM $42.01
+0.15%
$42.01 trillion $72,117
Jun 9, 12 AM $41.97
-0.35%
$41.97 trillion $72,072
Jun 8, 11 PM $42.11
-0.09%
$42.11 trillion $86,007
Jun 8, 10 PM $42.14
-0.16%
$42.14 trillion $87,685
Jun 8, 9 PM $42.21
+0.12%
$42.21 trillion $96,475
Jun 8, 8 PM $42.16
+0.33%
$42.16 trillion $95,512
Jun 8, 7 PM $42.03
+0.08%
$42.03 trillion $96,587
Jun 8, 6 PM $42
-0.43%
$42 trillion $100,084
Jun 8, 5 PM $42.18
+0.05%
$42.18 trillion $85,982
Jun 8, 4 PM $42.16
-0.05%
$42.16 trillion $85,529
Jun 8, 3 PM $42.19
+0.12%
$42.19 trillion $90,108
Jun 8, 2 PM $42.14
+0.06%
$42.14 trillion $93,658
Jun 8, 1 PM $42.09
-0.11%
$42.09 trillion $93,003
Jun 8, 12 PM $42.14
+0.03%
$42.14 trillion $89,120
Jun 8, 11 AM $42.11
+0.22%
$42.11 trillion $92,536
Jun 8, 10 AM $42.03
+0.05%
$42.03 trillion $90,385
Jun 8, 9 AM $42.01
+0.13%
$42.01 trillion $88,625
Jun 8, 8 AM $41.98
-0.03%
$41.98 trillion $89,093
Jun 8, 7 AM $41.99
+0.09%
$41.99 trillion $90,119
Jun 8, 6 AM $41.95
+0.16%
$41.95 trillion $89,836
Jun 8, 5 AM $41.87
-0.11%
$41.87 trillion $90,558
Jun 8, 4 AM $41.92
-0.11%
$41.92 trillion $94,949
Jun 8, 3 AM $41.96
-0.02%
$41.96 trillion $95,662
Jun 8, 2 AM $41.97
+0.07%
$41.97 trillion $95,900
Jun 8, 1 AM $41.95
-0.24%
$41.95 trillion $98,690
Jun 8, 12 AM $42.02
+0.13%
$42.02 trillion $102,192
Jun 7, 11 PM $41.99
-0.01%
$41.99 trillion $100,860
Jun 7, 10 PM $42
+0.48%
$42 trillion $100,189
Jun 7, 9 PM $41.79
-0.10%
$41.79 trillion $90,841
Jun 7, 8 PM $41.82
+0.13%
$41.82 trillion $91,041
Jun 7, 7 PM $41.77
-0.22%
$41.77 trillion $90,282
Jun 7, 6 PM $41.87
-0.03%
$41.87 trillion $86,647
Jun 7, 5 PM $41.9
-0.01%
$41.9 trillion $86,495
Jun 7, 4 PM $41.9
+0.10%
$41.9 trillion $87,285
Jun 7, 3 PM $41.85
-0.04%
$41.85 trillion $82,947
Jun 7, 2 PM $41.85
+0.10%
$41.85 trillion $79,484
Jun 7, 1 PM $41.81
+0.06%
$41.81 trillion $79,621
Jun 7, 12 PM $41.8
-0.17%
$41.8 trillion $85,983
Jun 7, 11 AM $41.88
+0.15%
$41.88 trillion $81,872
Jun 7, 10 AM $41.81
-0.08%
$41.81 trillion $84,031