Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $41.92
-0.16%
$41.92 trillion $85,180
Jun 11, 11 AM $41.96
+0.05%
$41.96 trillion $82,579
Jun 11, 10 AM $41.94
+0.00%
$41.94 trillion $85,213
Jun 11, 9 AM $41.94
+0.02%
$41.94 trillion $85,709
Jun 11, 8 AM $41.93
+0.14%
$41.93 trillion $85,507
Jun 11, 7 AM $41.88
+0.01%
$41.88 trillion $83,962
Jun 11, 6 AM $41.89
+0.04%
$41.89 trillion $83,459
Jun 11, 5 AM $41.88
-0.20%
$41.88 trillion $83,169
Jun 11, 4 AM $41.95
+0.23%
$41.95 trillion $77,455
Jun 11, 3 AM $41.85
+0.15%
$41.85 trillion $73,882
Jun 11, 2 AM $41.78
-0.15%
$41.78 trillion $73,957
Jun 11, 1 AM $41.83
+0.16%
$41.83 trillion $74,369
Jun 11, 12 AM $41.77
+0.09%
$41.77 trillion $73,158
Jun 10, 11 PM $41.72
+0.02%
$41.72 trillion $72,220
Jun 10, 10 PM $41.71
+0.07%
$41.71 trillion $70,421
Jun 10, 9 PM $41.71
-0.03%
$41.71 trillion $71,938
Jun 10, 8 PM $41.72
-0.06%
$41.72 trillion $68,231
Jun 10, 7 PM $41.75
-0.07%
$41.75 trillion $66,456
Jun 10, 6 PM $41.77
+0.02%
$41.77 trillion $64,942
Jun 10, 5 PM $41.79
+0.01%
$41.79 trillion $65,413
Jun 10, 4 PM $41.77
-0.15%
$41.77 trillion $65,922
Jun 10, 3 PM $41.84
-0.05%
$41.84 trillion $71,809
Jun 10, 2 PM $41.87
-0.16%
$41.87 trillion $66,854
Jun 10, 1 PM $41.95
+0.19%
$41.95 trillion $69,483
Jun 10, 12 PM $41.86
+0.21%
$41.86 trillion $67,554
Jun 10, 11 AM $41.78
-0.13%
$41.78 trillion $64,118
Jun 10, 10 AM $41.83
+0.06%
$41.83 trillion $60,873
Jun 10, 9 AM $41.8
-0.04%
$41.8 trillion $61,185
Jun 10, 8 AM $41.82
-0.19%
$41.82 trillion $60,658
Jun 10, 7 AM $41.89
+0.08%
$41.89 trillion $60,068
Jun 10, 6 AM $41.86
+0.03%
$41.86 trillion $60,877
Jun 10, 5 AM $41.84
-0.02%
$41.84 trillion $61,401
Jun 10, 4 AM $41.86
-0.13%
$41.86 trillion $62,112
Jun 10, 3 AM $41.93
+0.12%
$41.93 trillion $65,393
Jun 10, 2 AM $41.89
-0.19%
$41.89 trillion $64,528
Jun 10, 1 AM $41.97
+0.03%
$41.97 trillion $64,384
Jun 10, 12 AM $41.94
-0.06%
$41.94 trillion $67,205
Jun 9, 11 PM $41.96
+0.00%
$41.96 trillion $71,351
Jun 9, 10 PM $41.97
+0.04%
$41.97 trillion $71,784
Jun 9, 9 PM $41.96
-0.13%
$41.96 trillion $72,517
Jun 9, 8 PM $42.03
+0.06%
$42.03 trillion $73,262
Jun 9, 7 PM $41.97
-0.03%
$41.97 trillion $73,714
Jun 9, 6 PM $41.99
+0.12%
$41.99 trillion $90,391
Jun 9, 5 PM $41.95
+0.31%
$41.95 trillion $89,433
Jun 9, 4 PM $41.81
+0.25%
$41.81 trillion $86,621
Jun 9, 3 PM $41.71
-0.08%
$41.71 trillion $80,805
Jun 9, 2 PM $41.72
-0.85%
$41.72 trillion $82,968
Jun 9, 1 PM $41.85
-0.01%
$41.85 trillion $79,862
Jun 9, 12 PM $41.86
-0.45%
$41.86 trillion $82,336
Jun 9, 11 AM $42.05
-0.04%
$42.05 trillion $68,050