Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $43.23
+0.13%
$43.23 trillion $121,004
Jun 13, 12 PM $43.17
+0.09%
$43.17 trillion $121,327
Jun 13, 11 AM $43.13
+0.03%
$43.13 trillion $121,603
Jun 13, 10 AM $43.13
+3.51%
$43.13 trillion $123,201
Jun 13, 9 AM $41.67
-1.32%
$41.67 trillion $109,891
Jun 13, 8 AM $42.23
-0.06%
$42.23 trillion $110,863
Jun 13, 7 AM $42.24
+0.05%
$42.24 trillion $104,919
Jun 13, 6 AM $42.18
+0.38%
$42.18 trillion $92,244
Jun 13, 5 AM $42.02
-0.10%
$42.02 trillion $91,738
Jun 13, 4 AM $42.07
-0.20%
$42.07 trillion $91,726
Jun 13, 3 AM $42.15
+0.05%
$42.15 trillion $85,399
Jun 13, 2 AM $42.13
-0.06%
$42.13 trillion $83,478
Jun 13, 1 AM $42.15
+0.15%
$42.15 trillion $82,178
Jun 13, 12 AM $42.08
+0.07%
$42.08 trillion $79,746
Jun 12, 11 PM $42.04
+0.00%
$42.04 trillion $79,612
Jun 12, 10 PM $42.05
+0.04%
$42.05 trillion $80,238
Jun 12, 9 PM $42.05
+0.00%
$42.05 trillion $79,031
Jun 12, 8 PM $42.06
+0.02%
$42.06 trillion $89,508
Jun 12, 7 PM $42.06
-0.01%
$42.06 trillion $89,912
Jun 12, 6 PM $42.07
-0.03%
$42.07 trillion $91,826
Jun 12, 5 PM $42.1
+0.32%
$42.1 trillion $93,070
Jun 12, 4 PM $41.95
+0.08%
$41.95 trillion $100,841
Jun 12, 3 PM $41.91
-0.58%
$41.91 trillion $96,604
Jun 12, 2 PM $42.08
+0.11%
$42.08 trillion $92,147
Jun 12, 1 PM $42.05
+0.23%
$42.05 trillion $90,039
Jun 12, 12 PM $41.95
-0.07%
$41.95 trillion $89,216
Jun 12, 11 AM $41.98
-0.33%
$41.98 trillion $93,214
Jun 12, 10 AM $42.11
+0.34%
$42.11 trillion $91,225
Jun 12, 9 AM $41.99
+0.18%
$41.99 trillion $88,288
Jun 12, 8 AM $41.92
+0.11%
$41.92 trillion $87,005
Jun 12, 7 AM $41.87
-0.14%
$41.87 trillion $84,162
Jun 12, 6 AM $41.94
-0.16%
$41.94 trillion $78,249
Jun 12, 5 AM $41.99
-0.14%
$41.99 trillion $77,412
Jun 12, 4 AM $42.04
+0.08%
$42.04 trillion $76,334
Jun 12, 3 AM $42
+0.04%
$42 trillion $80,787
Jun 12, 2 AM $41.98
+0.06%
$41.98 trillion $79,260
Jun 12, 1 AM $41.95
-0.08%
$41.95 trillion $79,348
Jun 12, 12 AM $42
+0.06%
$42 trillion $80,029
Jun 11, 11 PM $41.95
-0.07%
$41.95 trillion $80,190
Jun 11, 10 PM $41.99
-0.16%
$41.99 trillion $80,562
Jun 11, 9 PM $42.06
+0.16%
$42.06 trillion $82,377
Jun 11, 8 PM $41.99
-0.19%
$41.99 trillion $86,291
Jun 11, 7 PM $42.07
-0.02%
$42.07 trillion $87,027
Jun 11, 6 PM $42.08
-0.01%
$42.08 trillion $85,461
Jun 11, 5 PM $42.08
+0.39%
$42.08 trillion $83,588
Jun 11, 4 PM $41.91
+0.01%
$41.91 trillion $76,572
Jun 11, 3 PM $41.92
-0.07%
$41.92 trillion $75,264
Jun 11, 2 PM $41.94
-0.01%
$41.94 trillion $77,857
Jun 11, 1 PM $41.96
+0.09%
$41.96 trillion $84,244
Jun 11, 12 PM $41.92
-0.16%
$41.92 trillion $85,180