Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $43.27
-0.06%
$43.27 trillion $131,843
Jun 15, 1 PM $43.29
-0.07%
$43.29 trillion $124,509
Jun 15, 12 PM $43.32
+0.03%
$43.32 trillion $111,279
Jun 15, 11 AM $43.29
+0.09%
$43.29 trillion $106,585
Jun 15, 10 AM $43.25
+0.10%
$43.25 trillion $94,816
Jun 15, 9 AM $43.2
-0.06%
$43.2 trillion $90,412
Jun 15, 8 AM $43.24
+0.07%
$43.24 trillion $89,640
Jun 15, 7 AM $43.21
-0.09%
$43.21 trillion $88,232
Jun 15, 6 AM $43.23
-0.05%
$43.23 trillion $85,873
Jun 15, 5 AM $43.24
+0.02%
$43.24 trillion $84,652
Jun 15, 4 AM $43.23
-0.01%
$43.23 trillion $81,186
Jun 15, 3 AM $43.23
+0.04%
$43.23 trillion $79,918
Jun 15, 2 AM $43.21
+0.05%
$43.21 trillion $78,105
Jun 15, 1 AM $43.2
+0.02%
$43.2 trillion $80,238
Jun 15, 12 AM $43.19
-0.06%
$43.19 trillion $75,671
Jun 14, 11 PM $43.19
+0.05%
$43.19 trillion $70,770
Jun 14, 10 PM $43.17
-0.03%
$43.17 trillion $68,080
Jun 14, 9 PM $43.16
+0.50%
$43.16 trillion $62,059
Jun 14, 8 PM $42.95
+0.09%
$42.95 trillion $57,054
Jun 14, 7 PM $42.91
-0.02%
$42.91 trillion $56,354
Jun 14, 6 PM $42.91
+0.02%
$42.91 trillion $57,383
Jun 14, 5 PM $42.92
-0.06%
$42.92 trillion $58,362
Jun 14, 4 PM $42.96
+0.01%
$42.96 trillion $58,244
Jun 14, 3 PM $42.95
+0.03%
$42.95 trillion $60,645
Jun 14, 2 PM $42.92
-0.15%
$42.92 trillion $63,500
Jun 14, 1 PM $42.99
-0.05%
$42.99 trillion $63,986
Jun 14, 12 PM $43.01
-0.10%
$43.01 trillion $62,906
Jun 14, 11 AM $43.06
-0.03%
$43.06 trillion $64,418
Jun 14, 10 AM $43.08
-0.05%
$43.08 trillion $64,932
Jun 14, 9 AM $43.1
+0.06%
$43.1 trillion $66,435
Jun 14, 8 AM $43.08
+0.06%
$43.08 trillion $66,909
Jun 14, 7 AM $43.05
-0.03%
$43.05 trillion $74,171
Jun 14, 6 AM $43.07
-0.04%
$43.07 trillion $86,645
Jun 14, 5 AM $43.09
+0.01%
$43.09 trillion $87,497
Jun 14, 4 AM $43.08
-0.14%
$43.08 trillion $88,555
Jun 14, 3 AM $43.14
-0.04%
$43.14 trillion $88,580
Jun 14, 2 AM $43.17
-0.02%
$43.17 trillion $91,506
Jun 14, 1 AM $43.17
+0.02%
$43.17 trillion $89,424
Jun 14, 12 AM $43.17
+0.01%
$43.17 trillion $91,145
Jun 13, 11 PM $43.18
-0.02%
$43.18 trillion $91,342
Jun 13, 10 PM $43.19
-0.04%
$43.19 trillion $91,920
Jun 13, 9 PM $43.21
+0.07%
$43.21 trillion $92,939
Jun 13, 8 PM $43.18
-0.06%
$43.18 trillion $94,034
Jun 13, 7 PM $43.2
+0.05%
$43.2 trillion $111,746
Jun 13, 6 PM $43.19
-0.06%
$43.19 trillion $113,334
Jun 13, 5 PM $43.23
+0.03%
$43.23 trillion $114,086
Jun 13, 4 PM $43.21
-0.13%
$43.21 trillion $115,002
Jun 13, 3 PM $43.26
+0.25%
$43.26 trillion $116,811
Jun 13, 2 PM $43.15
-0.20%
$43.15 trillion $118,597
Jun 13, 1 PM $43.23
+0.13%
$43.23 trillion $121,004