Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:37 PM $61.74
+0.00%
$61.74 trillion $168,423
3:32 PM $61.75
+0.00%
$61.75 trillion $168,137
3:27 PM $61.73
+0.00%
$61.73 trillion $168,690
3:22 PM $61.68
+0.00%
$61.68 trillion $169,054
3:17 PM $61.67
+0.00%
$61.67 trillion $168,729
3:12 PM $61.68
+0.00%
$61.68 trillion $169,710
3:07 PM $61.72
+0.00%
$61.72 trillion $171,934
3:02 PM $61.66
+0.00%
$61.66 trillion $171,678
2:57 PM $61.64
+0.00%
$61.64 trillion $171,686
2:52 PM $61.63
+0.00%
$61.63 trillion $171,866
2:47 PM $61.59
+0.00%
$61.59 trillion $171,654
2:42 PM $61.59
+0.00%
$61.59 trillion $171,535
2:37 PM $61.62
+0.00%
$61.62 trillion $169,183
2:32 PM $61.69
+0.00%
$61.69 trillion $168,995
2:27 PM $61.71
+0.00%
$61.71 trillion $169,074
2:22 PM $61.71
+0.00%
$61.71 trillion $169,257
2:17 PM $61.76
+0.00%
$61.76 trillion $169,385
2:12 PM $61.77
+0.00%
$61.77 trillion $168,668
2:07 PM $61.78
+0.00%
$61.78 trillion $170,185
2:02 PM $61.81
+0.00%
$61.81 trillion $170,346
1:57 PM $61.8
+0.00%
$61.8 trillion $170,247
1:52 PM $61.8
+0.00%
$61.8 trillion $171,037
1:47 PM $61.77
+0.00%
$61.77 trillion $172,036
1:42 PM $61.76
+0.00%
$61.76 trillion $172,085
1:37 PM $61.82
+0.00%
$61.82 trillion $173,040
1:32 PM $61.82
+0.00%
$61.82 trillion $173,468
1:27 PM $61.81
+0.00%
$61.81 trillion $173,884
1:22 PM $61.81
+0.00%
$61.81 trillion $174,902
1:17 PM $61.81
+0.00%
$61.81 trillion $175,556
1:12 PM $61.8
+0.00%
$61.8 trillion $175,753
1:07 PM $61.79
+0.00%
$61.79 trillion $175,806
1:02 PM $61.76
+0.00%
$61.76 trillion $175,482
12:57 PM $61.74
+0.00%
$61.74 trillion $175,249
12:52 PM $61.73
+0.00%
$61.73 trillion $175,064
12:47 PM $61.72
+0.00%
$61.72 trillion $175,560
12:42 PM $61.72
+0.00%
$61.72 trillion $175,326
12:37 PM $61.71
+0.00%
$61.71 trillion $175,221
12:32 PM $61.68
+0.00%
$61.68 trillion $174,646
12:27 PM $61.68
+0.00%
$61.68 trillion $174,748
12:22 PM $61.69
+0.00%
$61.69 trillion $176,831
12:17 PM $61.66
+0.00%
$61.66 trillion $177,225
12:12 PM $61.68
+0.00%
$61.68 trillion $178,397
12:07 PM $61.69
+0.00%
$61.69 trillion $178,820
12:02 PM $61.69
+0.00%
$61.69 trillion $180,868
11:57 AM $61.7
+0.00%
$61.7 trillion $181,074
11:52 AM $61.71
+0.00%
$61.71 trillion $181,863
11:47 AM $61.73
+0.00%
$61.73 trillion $182,181
11:42 AM $61.73
+0.00%
$61.73 trillion $181,841
11:37 AM $61.68
+0.00%
$61.68 trillion $182,084
11:32 AM $61.69
+0.00%
$61.69 trillion $182,893