Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $61.61
-0.07%
$61.61 trillion $111,931
Sep 14, 11 PM $61.66
-0.04%
$61.66 trillion $109,235
Sep 14, 10 PM $61.7
+0.01%
$61.7 trillion $107,543
Sep 14, 9 PM $61.68
-0.24%
$61.68 trillion $111,139
Sep 14, 8 PM $61.83
+0.18%
$61.83 trillion $106,295
Sep 14, 7 PM $61.72
-0.04%
$61.72 trillion $101,474
Sep 14, 6 PM $61.74
+0.12%
$61.74 trillion $97,356
Sep 14, 5 PM $61.66
-0.03%
$61.66 trillion $95,400
Sep 14, 4 PM $61.69
+1.61%
$61.69 trillion $94,631
Sep 14, 3 PM $60.73
+0.02%
$60.73 trillion $92,614
Sep 14, 2 PM $60.72
+0.00%
$60.72 trillion $89,536
Sep 14, 1 PM $60.71
+0.03%
$60.71 trillion $90,550
Sep 14, 12 PM $60.69
-0.05%
$60.69 trillion $90,970
Sep 14, 11 AM $60.71
+0.01%
$60.71 trillion $85,979
Sep 14, 10 AM $60.7
-0.02%
$60.7 trillion $87,591
Sep 14, 9 AM $60.73
-0.03%
$60.73 trillion $86,845
Sep 14, 8 AM $60.74
+0.05%
$60.74 trillion $86,898
Sep 14, 7 AM $60.72
-0.01%
$60.72 trillion $88,479
Sep 14, 6 AM $60.74
+0.06%
$60.74 trillion $90,572
Sep 14, 5 AM $60.68
+0.00%
$60.68 trillion $88,987
Sep 14, 4 AM $60.7
+0.05%
$60.7 trillion $89,398
Sep 14, 3 AM $60.67
-0.09%
$60.67 trillion $92,305
Sep 14, 2 AM $60.74
+0.13%
$60.74 trillion $92,032
Sep 14, 1 AM $60.64
+0.04%
$60.64 trillion $88,533
Sep 14, 12 AM $60.62
+0.12%
$60.62 trillion $89,063
Sep 13, 11 PM $60.56
+0.01%
$60.56 trillion $87,883
Sep 13, 10 PM $60.55
-0.16%
$60.55 trillion $85,616
Sep 13, 9 PM $60.65
+0.02%
$60.65 trillion $82,579
Sep 13, 8 PM $60.63
-0.01%
$60.63 trillion $82,810
Sep 13, 7 PM $60.63
-0.06%
$60.63 trillion $82,555
Sep 13, 6 PM $60.68
+0.07%
$60.68 trillion $85,167
Sep 13, 5 PM $60.64
+0.04%
$60.64 trillion $87,649
Sep 13, 4 PM $60.61
+0.02%
$60.61 trillion $87,159
Sep 13, 3 PM $60.61
-0.02%
$60.61 trillion $86,953
Sep 13, 2 PM $60.62
+0.05%
$60.62 trillion $84,980
Sep 13, 1 PM $60.57
+0.00%
$60.57 trillion $83,892
Sep 13, 12 PM $60.55
+0.02%
$60.55 trillion $88,259
Sep 13, 11 AM $60.53
+0.04%
$60.53 trillion $89,332
Sep 13, 10 AM $60.5
-0.04%
$60.5 trillion $88,641
Sep 13, 9 AM $60.52
+0.02%
$60.52 trillion $88,453
Sep 13, 8 AM $60.5
-0.06%
$60.5 trillion $86,892
Sep 13, 7 AM $60.54
-0.02%
$60.54 trillion $83,131
Sep 13, 6 AM $60.54
+0.00%
$60.54 trillion $82,876
Sep 13, 5 AM $60.54
+0.07%
$60.54 trillion $85,308
Sep 13, 4 AM $60.5
-0.02%
$60.5 trillion $85,647
Sep 13, 3 AM $60.51
-0.01%
$60.51 trillion $82,658
Sep 13, 2 AM $60.51
+0.00%
$60.51 trillion $81,774
Sep 13, 1 AM $60.51
+0.03%
$60.51 trillion $81,731
Sep 13, 12 AM $60.5
+1.14%
$60.5 trillion $82,865
Sep 12, 11 PM $59.81
+0.01%
$59.81 trillion $82,707