Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $20.92
-0.64%
$20.92 trillion $101,170
Mar 6, 2026 $21.06
+4.20%
$21.06 trillion $100,210
Mar 5, 2026 $20.21
+0.41%
$20.21 trillion $64,233
Mar 4, 2026 $20.13
+7.79%
$20.13 trillion $99,062
Mar 3, 2026 $18.69
+1.57%
$18.69 trillion $49,335
Mar 2, 2026 $18.4
-0.13%
$18.4 trillion $85,301
Mar 1, 2026 $18.42
-1.15%
$18.42 trillion $64,855
Feb 28, 2026 $18.64
+2.67%
$18.64 trillion $101,708
Feb 27, 2026 $18.15
-0.10%
$18.15 trillion $94,645
Feb 26, 2026 $18.17
+0.54%
$18.17 trillion $158,551
Feb 25, 2026 $18.07
+2.01%
$18.07 trillion $200,189
Feb 24, 2026 $17.72
+1.25%
$17.72 trillion $41,352
Feb 23, 2026 $17.5
+2.05%
$17.5 trillion $51,710
Feb 22, 2026 $17.15
+0.20%
$17.15 trillion $18,204
Feb 21, 2026 $17.12
-2.11%
$17.12 trillion $25,291
Feb 20, 2026 $17.38
+2.60%
$17.38 trillion $35,059
Feb 19, 2026 $16.94
+2.73%
$16.94 trillion $33,262
Feb 18, 2026 $16.48
-1.70%
$16.48 trillion $21,938
Feb 17, 2026 $16.78
+0.16%
$16.78 trillion $19,347
Feb 16, 2026 $16.73
+0.48%
$16.73 trillion $20,674
Feb 15, 2026 $16.63
+2.16%
$16.63 trillion $32,053
Feb 14, 2026 $16.28
+4.27%
$16.28 trillion $31,804
Feb 13, 2026 $15.61
-5.59%
$15.61 trillion $80,248
Feb 12, 2026 $16.56
+2.42%
$16.56 trillion $23,080
Feb 11, 2026 $16.18
+1.65%
$16.18 trillion $34,181
Feb 10, 2026 $15.91
-1.42%
$15.91 trillion $27,191
Feb 9, 2026 $16.14
+1.32%
$16.14 trillion $25,026
Feb 8, 2026 $15.93
+0.61%
$15.93 trillion $20,359
Feb 7, 2026 $15.84
-5.37%
$15.84 trillion $70,204
Feb 6, 2026 $16.74
+2.81%
$16.74 trillion $82,913
Feb 5, 2026 $16.29
+7.29%
$16.29 trillion $90,669
Feb 4, 2026 $15.18
+0.36%
$15.18 trillion $34,056
Feb 3, 2026 $15.13
+1.89%
$15.13 trillion $61,506
Feb 2, 2026 $14.86
+3.12%
$14.86 trillion $38,891
Feb 1, 2026 $14.41
-3.06%
$14.41 trillion $69,418
Jan 31, 2026 $14.86
+2.83%
$14.86 trillion $54,885
Jan 30, 2026 $14.46
-1.36%
$14.46 trillion $36,772
Jan 29, 2026 $14.66
+4.88%
$14.66 trillion $32,182
Jan 28, 2026 $13.98
+2.02%
$13.98 trillion $34,342
Jan 27, 2026 $13.73
+9.50%
$13.73 trillion $20,700
Jan 26, 2026 $12.54
+12.00%
$12.54 trillion $16,381
Jan 25, 2026 $11.2
-1.11%
$11.2 trillion $15,300
Jan 24, 2026 $11.32
+8.07%
$11.32 trillion $10,465
Jan 23, 2026 $9.73
-19.73%
$9.73 trillion $23,312
Jan 22, 2026 $12.12
+8.29%
$12.12 trillion $16,825
Jan 21, 2026 $10.5
+5.00%
$10.5 trillion $18,542
Jan 20, 2026 $10
+8.80%
$10 trillion $22,621
Jan 19, 2026 $9.2
+3.13%
$9.2 trillion $27,326
Jan 18, 2026 $8.92
-0.28%
$8.92 trillion $172,836
Jan 17, 2026 $8.83
+3.15%
$8.83 trillion $18,340