Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $45.1
-0.14%
$45.1 trillion $104,094
Jun 17, 2 PM $45.16
-0.40%
$45.16 trillion $96,181
Jun 17, 1 PM $45.34
+0.09%
$45.34 trillion $98,701
Jun 17, 12 PM $45.25
+0.64%
$45.25 trillion $99,627
Jun 17, 11 AM $45.01
-0.02%
$45.01 trillion $95,361
Jun 17, 10 AM $45.03
+1.52%
$45.03 trillion $91,672
Jun 17, 9 AM $44.36
+0.69%
$44.36 trillion $85,258
Jun 17, 8 AM $44.07
+0.28%
$44.07 trillion $91,727
Jun 17, 7 AM $43.98
+0.01%
$43.98 trillion $95,446
Jun 17, 6 AM $43.97
+0.03%
$43.97 trillion $95,272
Jun 17, 5 AM $43.97
-0.05%
$43.97 trillion $94,481
Jun 17, 4 AM $44
+0.07%
$44 trillion $93,249
Jun 17, 3 AM $43.95
-0.60%
$43.95 trillion $91,427
Jun 17, 2 AM $44.23
+0.01%
$44.23 trillion $89,763
Jun 17, 1 AM $44.21
+0.64%
$44.21 trillion $89,877
Jun 17, 12 AM $43.96
-0.40%
$43.96 trillion $89,729
Jun 16, 11 PM $44.15
+0.43%
$44.15 trillion $88,164
Jun 16, 10 PM $43.96
-0.07%
$43.96 trillion $92,397
Jun 16, 9 PM $43.99
-0.10%
$43.99 trillion $96,012
Jun 16, 8 PM $44.04
-0.22%
$44.04 trillion $95,885
Jun 16, 7 PM $44.14
+0.31%
$44.14 trillion $95,494
Jun 16, 6 PM $44.02
+0.09%
$44.02 trillion $98,365
Jun 16, 5 PM $43.97
-0.18%
$43.97 trillion $97,340
Jun 16, 4 PM $44.04
+0.28%
$44.04 trillion $104,736
Jun 16, 3 PM $43.9
+0.01%
$43.9 trillion $108,401
Jun 16, 2 PM $43.91
-0.57%
$43.91 trillion $111,925
Jun 16, 1 PM $43.91
-0.12%
$43.91 trillion $125,932
Jun 16, 12 PM $43.97
-0.56%
$43.97 trillion $131,662
Jun 16, 11 AM $44.21
-0.09%
$44.21 trillion $130,741
Jun 16, 10 AM $44.26
+0.04%
$44.26 trillion $142,722
Jun 16, 9 AM $44.02
-0.06%
$44.02 trillion $144,484
Jun 16, 8 AM $44.04
+0.12%
$44.04 trillion $143,348
Jun 16, 7 AM $43.96
+2.03%
$43.96 trillion $140,463
Jun 16, 6 AM $43.1
-0.13%
$43.1 trillion $132,250
Jun 16, 5 AM $43.16
+0.10%
$43.16 trillion $115,339
Jun 16, 4 AM $43.12
-0.16%
$43.12 trillion $119,079
Jun 16, 3 AM $43.18
+0.13%
$43.18 trillion $121,714
Jun 16, 2 AM $43.13
-0.16%
$43.13 trillion $124,388
Jun 16, 1 AM $43.2
-0.01%
$43.2 trillion $122,198
Jun 16, 12 AM $43.21
+0.03%
$43.21 trillion $126,146
Jun 15, 11 PM $43.19
+0.05%
$43.19 trillion $149,511
Jun 15, 10 PM $43.16
-0.22%
$43.16 trillion $148,876
Jun 15, 9 PM $43.24
-0.03%
$43.24 trillion $151,446
Jun 15, 8 PM $43.26
+0.20%
$43.26 trillion $154,882
Jun 15, 7 PM $43.17
-0.11%
$43.17 trillion $153,708
Jun 15, 6 PM $43.21
-0.03%
$43.21 trillion $150,169
Jun 15, 5 PM $43.22
-0.27%
$43.22 trillion $149,700
Jun 15, 4 PM $43.34
-0.05%
$43.34 trillion $139,374
Jun 15, 3 PM $43.36
+0.23%
$43.36 trillion $136,438
Jun 15, 2 PM $43.27
-0.06%
$43.27 trillion $131,843