Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $45.1
-0.18%
$45.1 trillion $96,986
Jun 19, 3 PM $45.19
-0.02%
$45.19 trillion $98,356
Jun 19, 2 PM $45.21
+0.05%
$45.21 trillion $105,938
Jun 19, 1 PM $45.2
+0.12%
$45.2 trillion $106,046
Jun 19, 12 PM $45.11
-0.04%
$45.11 trillion $106,866
Jun 19, 11 AM $45.12
-0.03%
$45.12 trillion $104,806
Jun 19, 10 AM $45.14
-0.02%
$45.14 trillion $104,600
Jun 19, 9 AM $45.14
-0.03%
$45.14 trillion $103,668
Jun 19, 8 AM $45.17
+0.02%
$45.17 trillion $101,950
Jun 19, 7 AM $45.15
-0.05%
$45.15 trillion $99,458
Jun 19, 6 AM $45.18
-0.03%
$45.18 trillion $97,536
Jun 19, 5 AM $45.19
+0.09%
$45.19 trillion $97,358
Jun 19, 4 AM $45.15
-0.14%
$45.15 trillion $96,794
Jun 19, 3 AM $45.21
-0.14%
$45.21 trillion $99,357
Jun 19, 2 AM $45.26
-0.05%
$45.26 trillion $99,431
Jun 19, 1 AM $45.28
-0.03%
$45.28 trillion $98,213
Jun 19, 12 AM $45.29
+0.06%
$45.29 trillion $97,295
Jun 18, 11 PM $45.26
+0.03%
$45.26 trillion $93,388
Jun 18, 10 PM $45.24
-0.01%
$45.24 trillion $93,783
Jun 18, 9 PM $45.24
-0.04%
$45.24 trillion $96,240
Jun 18, 8 PM $45.25
+0.07%
$45.25 trillion $98,358
Jun 18, 7 PM $45.22
+0.08%
$45.22 trillion $101,352
Jun 18, 6 PM $45.19
+0.02%
$45.19 trillion $106,934
Jun 18, 5 PM $45.16
+0.00%
$45.16 trillion $111,211
Jun 18, 4 PM $45.16
+0.03%
$45.16 trillion $109,177
Jun 18, 3 PM $45.15
-0.26%
$45.15 trillion $126,067
Jun 18, 2 PM $45.28
+0.03%
$45.28 trillion $120,168
Jun 18, 1 PM $45.23
-0.11%
$45.23 trillion $120,257
Jun 18, 12 PM $45.28
+0.09%
$45.28 trillion $117,486
Jun 18, 11 AM $45.24
+0.07%
$45.24 trillion $117,311
Jun 18, 10 AM $45.19
+0.75%
$45.19 trillion $119,442
Jun 18, 9 AM $44.86
+0.00%
$44.86 trillion $128,344
Jun 18, 8 AM $44.92
-0.01%
$44.92 trillion $99,075
Jun 18, 7 AM $44.93
+0.11%
$44.93 trillion $100,177
Jun 18, 6 AM $44.88
+0.07%
$44.88 trillion $100,730
Jun 18, 5 AM $44.85
-0.01%
$44.85 trillion $100,935
Jun 18, 4 AM $44.85
-0.17%
$44.85 trillion $99,685
Jun 18, 3 AM $44.93
-0.30%
$44.93 trillion $96,372
Jun 18, 2 AM $45.07
+0.06%
$45.07 trillion $94,451
Jun 18, 1 AM $45.06
-0.02%
$45.06 trillion $98,467
Jun 18, 12 AM $45.09
+0.03%
$45.09 trillion $134,629
Jun 17, 11 PM $45.08
-0.02%
$45.08 trillion $135,516
Jun 17, 10 PM $45.08
+0.06%
$45.08 trillion $134,411
Jun 17, 9 PM $45.05
-0.02%
$45.05 trillion $130,793
Jun 17, 8 PM $45.07
+0.28%
$45.07 trillion $128,348
Jun 17, 7 PM $44.95
-0.24%
$44.95 trillion $125,737
Jun 17, 6 PM $45.05
+0.00%
$45.05 trillion $116,347
Jun 17, 5 PM $45.15
+0.03%
$45.15 trillion $109,448
Jun 17, 4 PM $45.15
+0.01%
$45.15 trillion $107,054
Jun 17, 3 PM $45.1
-0.14%
$45.1 trillion $104,094