Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $45.5
+0.20%
$45.5 trillion $47,500
Jun 21, 5 PM $45.4
-0.03%
$45.4 trillion $48,101
Jun 21, 4 PM $45.4
-0.28%
$45.4 trillion $49,614
Jun 21, 3 PM $45.53
+0.06%
$45.53 trillion $45,194
Jun 21, 2 PM $45.51
-0.01%
$45.51 trillion $49,532
Jun 21, 1 PM $45.51
+0.03%
$45.51 trillion $52,786
Jun 21, 12 PM $45.46
-0.01%
$45.46 trillion $53,030
Jun 21, 11 AM $45.49
-0.12%
$45.49 trillion $52,867
Jun 21, 10 AM $45.54
+0.09%
$45.54 trillion $52,995
Jun 21, 9 AM $45.49
+0.05%
$45.49 trillion $53,340
Jun 21, 8 AM $45.45
-0.07%
$45.45 trillion $49,400
Jun 21, 7 AM $45.5
+0.07%
$45.5 trillion $50,646
Jun 21, 6 AM $45.47
+0.05%
$45.47 trillion $51,920
Jun 21, 5 AM $45.46
-0.01%
$45.46 trillion $50,646
Jun 21, 4 AM $45.47
-0.05%
$45.47 trillion $52,283
Jun 21, 3 AM $45.5
+0.06%
$45.5 trillion $52,052
Jun 21, 2 AM $45.45
-0.08%
$45.45 trillion $51,830
Jun 21, 1 AM $45.49
+0.03%
$45.49 trillion $52,281
Jun 21, 12 AM $45.47
+0.01%
$45.47 trillion $52,146
Jun 20, 11 PM $45.46
-0.06%
$45.46 trillion $54,147
Jun 20, 10 PM $45.48
+0.11%
$45.48 trillion $53,328
Jun 20, 9 PM $45.43
+0.13%
$45.43 trillion $50,389
Jun 20, 8 PM $45.37
+0.01%
$45.37 trillion $49,648
Jun 20, 7 PM $45.37
+0.03%
$45.37 trillion $50,315
Jun 20, 6 PM $45.36
+0.01%
$45.36 trillion $51,211
Jun 20, 5 PM $45.35
-0.12%
$45.35 trillion $51,817
Jun 20, 4 PM $45.39
-0.04%
$45.39 trillion $76,626
Jun 20, 3 PM $45.41
+0.10%
$45.41 trillion $78,020
Jun 20, 2 PM $45.38
+0.09%
$45.38 trillion $74,349
Jun 20, 1 PM $45.34
-0.04%
$45.34 trillion $74,363
Jun 20, 12 PM $45.36
+0.52%
$45.36 trillion $75,287
Jun 20, 11 AM $45.13
-0.50%
$45.13 trillion $77,457
Jun 20, 10 AM $45.35
-0.11%
$45.35 trillion $83,626
Jun 20, 9 AM $45.39
+0.09%
$45.39 trillion $85,492
Jun 20, 8 AM $45.34
+0.55%
$45.34 trillion $85,954
Jun 20, 7 AM $45.11
-0.02%
$45.11 trillion $86,295
Jun 20, 6 AM $45.12
+0.04%
$45.12 trillion $87,588
Jun 20, 5 AM $45.11
+0.04%
$45.11 trillion $87,972
Jun 20, 4 AM $45.08
+0.02%
$45.08 trillion $88,682
Jun 20, 3 AM $45.07
-0.01%
$45.07 trillion $91,003
Jun 20, 2 AM $45.08
-0.05%
$45.08 trillion $93,562
Jun 20, 1 AM $45.09
-0.01%
$45.09 trillion $93,650
Jun 20, 12 AM $45.07
-0.03%
$45.07 trillion $94,305
Jun 19, 11 PM $45.09
+0.05%
$45.09 trillion $94,671
Jun 19, 10 PM $45.07
-0.03%
$45.07 trillion $94,849
Jun 19, 9 PM $45.08
-0.02%
$45.08 trillion $95,002
Jun 19, 8 PM $45.08
-0.01%
$45.08 trillion $93,356
Jun 19, 7 PM $45.08
+0.00%
$45.08 trillion $92,397
Jun 19, 6 PM $45.09
-0.11%
$45.09 trillion $93,340
Jun 19, 5 PM $45.15
+0.12%
$45.15 trillion $94,859